Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-04 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-03 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-02 |
3.3160 |
0.1249 SNT |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2024-05-01 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-30 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-29 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-28 |
3.3659 |
0.0633 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-27 |
3.3659 |
0.0633 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-26 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-25 |
3.3997 |
0.0291 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-24 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-23 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-22 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-21 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-20 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-19 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0336 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-15 |
3.3997 |
0.0295 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-14 |
3.4493 |
83.6183 SNT |
3.4493 |
3.4305 |
3.4682 |
3.4305 |
| 2024-04-13 |
3.6484 |
0.5192 SNT |
3.6484 |
3.5029 |
3.7939 |
3.5029 |
| 2024-04-12 |
3.9501 |
0.3718 SNT |
3.9501 |
3.8320 |
4.0683 |
3.8320 |
| 2024-04-11 |
4.1503 |
0.0000 SNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-10 |
4.1503 |
0.0000 SNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-09 |
4.0100 |
0.4408 SNT |
4.0100 |
3.8698 |
4.1503 |
4.1503 |
| 2024-04-08 |
3.7077 |
0.7513 SNT |
3.7077 |
3.4677 |
3.9478 |
3.9478 |
| 2024-04-07 |
3.3016 |
0.5279 SNT |
3.3016 |
3.1699 |
3.4332 |
3.4332 |
| 2024-04-06 |
3.1716 |
0.4694 SNT |
3.1716 |
3.0769 |
3.2662 |
3.0769 |
| 2024-04-05 |
3.0552 |
9.2556 SNT |
3.0552 |
2.9272 |
3.1832 |
3.1832 |
| 2024-04-04 |
3.1710 |
0.3287 SNT |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2024-04-03 |
3.5396 |
0.4147 SNT |
3.5396 |
3.4337 |
3.6455 |
3.4337 |
| 2024-04-02 |
3.6481 |
1.0042 SNT |
3.6481 |
3.5029 |
3.7934 |
3.6455 |
| 2024-04-01 |
3.5029 |
0.0345 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-03-31 |
3.5205 |
0.1183 SNT |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2024-03-30 |
3.6095 |
0.1313 SNT |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2024-03-29 |
3.9142 |
10.9137 SNT |
3.9142 |
2.9858 |
4.8427 |
3.6455 |
| 2024-03-28 |
2.9422 |
0.2384 SNT |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2024-03-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-24 |
2.9987 |
0.0500 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-22 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-21 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-20 |
3.3221 |
1.8145 SNT |
3.3221 |
2.9987 |
3.6455 |
2.9987 |
| 2024-03-19 |
3.8350 |
0.4847 SNT |
3.8350 |
3.6821 |
3.9879 |
3.6821 |
| 2024-03-18 |
4.1091 |
0.0000 SNT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-03-17 |
4.1927 |
0.2466 SNT |
4.1927 |
4.1091 |
4.2764 |
4.1091 |