Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
4.2766 |
0.1348 SNT |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2023-12-06 |
4.2274 |
1.1680 SNT |
4.2274 |
3.8698 |
4.5850 |
4.2339 |
| 2023-12-05 |
3.8698 |
0.0000 SNT |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-12-04 |
3.7941 |
0.7075 SNT |
3.7941 |
3.7184 |
3.8698 |
3.8698 |
| 2023-12-03 |
3.6275 |
0.4574 SNT |
3.6275 |
3.5735 |
3.6815 |
3.6815 |
| 2023-12-02 |
3.6767 |
0.4471 SNT |
3.6767 |
3.6718 |
3.6815 |
3.6718 |
| 2023-12-01 |
3.6450 |
0.0564 SNT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-11-30 |
3.6450 |
0.0000 SNT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-11-29 |
3.6450 |
1.3992 SNT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2023-11-28 |
3.5807 |
20.1498 SNT |
3.5807 |
3.5520 |
3.6093 |
3.5520 |
| 2023-11-27 |
3.6274 |
0.1116 SNT |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
| 2023-11-26 |
3.7184 |
0.0553 SNT |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-11-25 |
3.6455 |
0.0000 SNT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-11-24 |
3.6455 |
0.0000 SNT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-11-23 |
3.6455 |
0.0000 SNT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-11-22 |
3.6455 |
0.0000 SNT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-11-21 |
3.6638 |
0.1101 SNT |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-11-20 |
3.7190 |
0.0000 SNT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-11-19 |
3.7190 |
0.0000 SNT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-11-18 |
3.7565 |
0.1502 SNT |
3.7565 |
3.7190 |
3.7939 |
3.7190 |
| 2023-11-17 |
3.8909 |
26.0225 SNT |
3.8909 |
3.7939 |
3.9879 |
3.8320 |
| 2023-11-16 |
4.0279 |
0.0501 SNT |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-11-15 |
4.1093 |
0.1491 SNT |
4.1093 |
4.0683 |
4.1503 |
4.0683 |
| 2023-11-14 |
4.1921 |
0.1450 SNT |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2023-11-13 |
4.1733 |
3.3542 SNT |
4.1733 |
4.0279 |
4.3186 |
4.3186 |
| 2023-11-12 |
4.1502 |
24.0947 SNT |
4.1502 |
4.1091 |
4.1913 |
4.1091 |
| 2023-11-11 |
4.1502 |
24.1942 SNT |
4.1502 |
4.1091 |
4.1913 |
4.1913 |
| 2023-11-10 |
4.1746 |
72.6080 SNT |
4.1746 |
4.1254 |
4.2238 |
4.1828 |
| 2023-11-09 |
4.1913 |
22.6457 SNT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-08 |
4.1913 |
1.1996 SNT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-07 |
4.1723 |
1.4290 SNT |
4.1723 |
4.0683 |
4.2764 |
4.0683 |
| 2023-11-06 |
4.7140 |
38.2195 SNT |
4.7140 |
4.6780 |
4.7500 |
4.7500 |
| 2023-11-05 |
4.6899 |
0.0000 SNT |
4.6899 |
4.6899 |
4.6899 |
4.6899 |
| 2023-11-04 |
4.6899 |
15.7142 SNT |
4.6899 |
4.6899 |
4.6899 |
4.6899 |
| 2023-11-03 |
4.7249 |
0.0137 SNT |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-02 |
4.0349 |
4.0293 SNT |
4.0349 |
3.1073 |
4.9626 |
4.9626 |
| 2023-11-01 |
2.8263 |
8.2611 SNT |
2.8263 |
2.5453 |
3.1073 |
3.1073 |
| 2023-10-31 |
2.5753 |
8.1821 SNT |
2.5753 |
2.4706 |
2.6800 |
2.6800 |
| 2023-10-30 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-29 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-28 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-27 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-26 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-25 |
1.9641 |
0.0000 SNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-24 |
2.1111 |
2.2076 SNT |
2.1111 |
1.9641 |
2.2582 |
1.9641 |
| 2023-10-23 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-22 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-21 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-20 |
2.0442 |
1.1707 SNT |
2.0442 |
2.0034 |
2.0850 |
2.0238 |
| 2023-10-19 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |