Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-17 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-16 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-15 |
1.9446 |
0.5142 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-14 |
1.9835 |
0.0000 SNT |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-13 |
1.9835 |
0.0000 SNT |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-12 |
1.7125 |
6.9035 SNT |
1.7125 |
1.4415 |
1.9835 |
1.9835 |
| 2023-10-11 |
1.6650 |
4.5938 SNT |
1.6650 |
1.3853 |
1.9446 |
1.4272 |
| 2023-10-10 |
1.9641 |
0.0000 SNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-09 |
1.9839 |
0.2276 SNT |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2023-10-08 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-07 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-06 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-05 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-04 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-03 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-02 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-01 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-30 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-29 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-28 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-27 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-26 |
2.0643 |
0.4844 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-25 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-24 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-23 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-22 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-21 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-20 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-19 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-18 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-17 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-16 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-15 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-14 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-13 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-12 |
2.0137 |
2.6967 SNT |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-09-11 |
1.7500 |
11.1308 SNT |
1.7500 |
1.4561 |
2.0438 |
1.5002 |
| 2023-09-10 |
1.9095 |
8.8838 SNT |
1.9095 |
1.7955 |
2.0235 |
2.0235 |
| 2023-09-09 |
1.8684 |
0.6160 SNT |
1.8684 |
1.8497 |
1.8870 |
1.8870 |
| 2023-09-08 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-07 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-06 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-05 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-04 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-03 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-02 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-01 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-31 |
1.8226 |
0.1240 SNT |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2023-08-30 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |