Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-10 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-09 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-08 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-07 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-06 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-05 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-04 |
0.0248 USD |
26.4736 SNT |
0.0248 USD |
0.0200 USD |
0.0295 USD |
0.0200 USD |
| 2023-02-03 |
0.0298 USD |
0.0000 SNT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-02-02 |
0.0276 USD |
67.5379 SNT |
0.0276 USD |
0.0255 USD |
0.0298 USD |
0.0298 USD |
| 2023-02-01 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-31 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-30 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-29 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-28 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-27 |
0.0255 USD |
12.7086 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-01-26 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-25 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-24 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-23 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-22 |
0.0243 USD |
19.3815 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-21 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-20 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-19 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-18 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-17 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-16 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-15 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-14 |
0.0223 USD |
24.9547 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-01-13 |
0.0197 USD |
0.0000 SNT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-01-12 |
0.0193 USD |
0.0000 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-11 |
0.0193 USD |
21.4115 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-10 |
0.0193 USD |
5.3000 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-09 |
0.0193 USD |
35.2771 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-08 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-07 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-06 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-05 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-04 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-03 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-02 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-01 |
0.0176 USD |
11.4214 SNT |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2022-12-31 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-12-30 |
0.0178 USD |
30.5767 SNT |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2022-12-29 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-28 |
0.0200 USD |
30.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-27 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-26 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-25 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-24 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |