Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-22 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-21 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-20 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-19 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-18 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-17 |
0.0200 USD |
14.9194 SNT |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2022-12-16 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-15 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-14 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-13 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-12 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-11 |
0.0218 USD |
18.3384 SNT |
0.0218 USD |
0.0215 USD |
0.0222 USD |
0.0221 USD |
| 2022-12-10 |
0.0219 USD |
7.2143 SNT |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2022-12-09 |
0.0220 USD |
0.0000 SNT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-08 |
0.0220 USD |
9.9800 SNT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-07 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-06 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-05 |
0.0231 USD |
4.3272 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-04 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-03 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-02 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-01 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-30 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-29 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-28 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-27 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-26 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-25 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-24 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-23 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-22 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-21 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-20 |
0.0223 USD |
33.4622 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-19 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-18 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-17 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-16 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-15 |
0.0192 USD |
162.7426 SNT |
0.0192 USD |
0.0179 USD |
0.0206 USD |
0.0179 USD |
| 2022-11-14 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-13 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-12 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-11 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-10 |
0.0232 USD |
60.3590 SNT |
0.0232 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2022-11-09 |
0.0260 USD |
89.0260 SNT |
0.0260 USD |
0.0238 USD |
0.0282 USD |
0.0238 USD |
| 2022-11-08 |
0.0285 USD |
8.4833 SNT |
0.0285 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2022-11-07 |
0.0300 USD |
4.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-06 |
0.0287 USD |
238.7318 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-11-05 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-04 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |