Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-02 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-01 |
0.0281 USD |
294.8578 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-10-31 |
0.0309 USD |
0.0000 SNT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-10-30 |
0.0309 USD |
0.0000 SNT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-10-29 |
0.0305 USD |
394.6646 SNT |
0.0305 USD |
0.0294 USD |
0.0315 USD |
0.0309 USD |
| 2022-10-28 |
0.0300 USD |
0.4119 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-27 |
0.0300 USD |
6.3881 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-26 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-25 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-24 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-23 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-22 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-21 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-20 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-19 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-18 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-17 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-16 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-15 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-14 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-13 |
0.0321 USD |
175.2029 SNT |
0.0321 USD |
0.0307 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-12 |
0.0292 USD |
3.4371 SNT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-10-11 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-10 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-09 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-08 |
0.0293 USD |
209.9559 SNT |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |
| 2022-10-07 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-06 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-05 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-04 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-03 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-02 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-01 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-30 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-29 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-28 |
0.0279 USD |
628.7747 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-27 |
0.0276 USD |
346.8294 SNT |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0275 USD |
| 2022-09-26 |
0.0276 USD |
346.8294 SNT |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0275 USD |
| 2022-09-25 |
0.0302 USD |
20.0000 SNT |
0.0302 USD |
0.0283 USD |
0.0321 USD |
0.0283 USD |
| 2022-09-24 |
0.0314 USD |
0.0000 SNT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-09-23 |
0.0316 USD |
6.5502 SNT |
0.0316 USD |
0.0314 USD |
0.0317 USD |
0.0314 USD |
| 2022-09-22 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-21 |
0.0300 USD |
24.5701 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-20 |
0.0300 USD |
4.7346 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-19 |
0.0295 USD |
17.6624 SNT |
0.0295 USD |
0.0292 USD |
0.0298 USD |
0.0292 USD |
| 2022-09-18 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-17 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-16 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-15 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |