Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0297 USD |
0.0000 SNT |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2022-07-25 |
0.0298 USD |
5.3257 SNT |
0.0298 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-07-24 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-23 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-22 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-21 |
0.0301 USD |
31.3430 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-20 |
0.0301 USD |
14.1082 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-19 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-18 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-17 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-16 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-15 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-14 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-13 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-12 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-11 |
0.0301 USD |
3.9957 SNT |
0.0301 USD |
0.0301 USD |
0.0302 USD |
0.0301 USD |
| 2022-07-10 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-09 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-08 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-07 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-06 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-05 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-04 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-03 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-02 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-01 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-30 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-29 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-28 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-27 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-26 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-25 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-24 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-23 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-22 |
0.0281 USD |
30.4654 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-21 |
0.0305 USD |
238.2291 SNT |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2022-06-20 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-19 |
0.0270 USD |
73.7427 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-18 |
0.0270 USD |
73.7427 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-17 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-16 |
0.0278 USD |
69.8754 SNT |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-15 |
0.0278 USD |
141.7389 SNT |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-14 |
0.0298 USD |
77.2235 SNT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-06-13 |
0.0317 USD |
306.2721 SNT |
0.0317 USD |
0.0302 USD |
0.0332 USD |
0.0302 USD |
| 2022-06-12 |
0.0340 USD |
17.8161 SNT |
0.0340 USD |
0.0332 USD |
0.0348 USD |
0.0332 USD |
| 2022-06-11 |
0.0373 USD |
33.5667 SNT |
0.0373 USD |
0.0371 USD |
0.0375 USD |
0.0371 USD |
| 2022-06-10 |
0.0386 USD |
3.4909 SNT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-06-09 |
0.0427 USD |
0.0000 SNT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-06-08 |
0.0427 USD |
0.0000 SNT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-06-07 |
0.0388 USD |
652.8525 SNT |
0.0388 USD |
0.0348 USD |
0.0427 USD |
0.0427 USD |