Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-05 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-04 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-03 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-02 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-01 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-31 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-30 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-29 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-28 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-27 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-26 |
0.0348 USD |
176.8995 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-25 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-24 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-23 |
0.0402 USD |
5.7150 SNT |
0.0402 USD |
0.0346 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-22 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-21 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-20 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-19 |
0.0366 USD |
21.1327 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-18 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-17 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-16 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-15 |
0.0366 USD |
2.7541 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-14 |
0.0366 USD |
3.3383 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-13 |
0.0383 USD |
35.6741 SNT |
0.0383 USD |
0.0366 USD |
0.0400 USD |
0.0366 USD |
| 2022-05-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-11 |
0.0438 USD |
58.7251 SNT |
0.0438 USD |
0.0400 USD |
0.0476 USD |
0.0400 USD |
| 2022-05-10 |
0.0476 USD |
2.1441 SNT |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2022-05-09 |
0.0476 USD |
45.5697 SNT |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2022-05-08 |
0.0510 USD |
43.7129 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-05-07 |
0.0539 USD |
18.5406 SNT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-05-06 |
0.0539 USD |
18.5406 SNT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-05-05 |
0.0542 USD |
88.9848 SNT |
0.0542 USD |
0.0539 USD |
0.0544 USD |
0.0540 USD |
| 2022-05-04 |
0.0572 USD |
34.8643 SNT |
0.0572 USD |
0.0569 USD |
0.0574 USD |
0.0574 USD |
| 2022-05-03 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-05-02 |
0.0585 USD |
735.4067 SNT |
0.0585 USD |
0.0583 USD |
0.0587 USD |
0.0587 USD |
| 2022-05-01 |
0.0570 USD |
2,371.9938 SNT |
0.0570 USD |
0.0568 USD |
0.0573 USD |
0.0573 USD |
| 2022-04-30 |
0.0567 USD |
670.8736 SNT |
0.0567 USD |
0.0566 USD |
0.0567 USD |
0.0566 USD |
| 2022-04-29 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-28 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-27 |
0.0567 USD |
0.0000 SNT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2022-04-26 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-25 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-24 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-23 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-22 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-21 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-04-20 |
0.0531 USD |
39.2656 SNT |
0.0531 USD |
0.0510 USD |
0.0553 USD |
0.0510 USD |
| 2022-04-19 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-18 |
0.0587 USD |
46.3526 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |