Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-16 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-15 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-14 |
0.0587 USD |
0.0000 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-04-13 |
0.0594 USD |
88.1613 SNT |
0.0594 USD |
0.0570 USD |
0.0617 USD |
0.0587 USD |
| 2022-04-12 |
0.0583 USD |
0.0000 SNT |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2022-04-11 |
0.0606 USD |
51.2375 SNT |
0.0606 USD |
0.0583 USD |
0.0630 USD |
0.0583 USD |
| 2022-04-10 |
0.0655 USD |
16.7946 SNT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2022-04-09 |
0.0690 USD |
1.4530 SNT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-04-08 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-07 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-06 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-05 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-04 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-03 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-02 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-04-01 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-03-31 |
0.0669 USD |
0.0000 SNT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-03-30 |
0.0681 USD |
397.5679 SNT |
0.0681 USD |
0.0669 USD |
0.0694 USD |
0.0669 USD |
| 2022-03-29 |
0.0712 USD |
1,104.6482 SNT |
0.0712 USD |
0.0693 USD |
0.0731 USD |
0.0693 USD |
| 2022-03-28 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-27 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-26 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-25 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-24 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-23 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-22 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-21 |
0.0558 USD |
75.9427 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-20 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-19 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-18 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-17 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-16 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-15 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-14 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-13 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-12 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-11 |
0.0555 USD |
520.9508 SNT |
0.0555 USD |
0.0553 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-10 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-09 |
0.0558 USD |
0.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-08 |
0.0558 USD |
10.0000 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-07 |
0.0558 USD |
18.9898 SNT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2022-03-06 |
0.0520 USD |
0.0000 SNT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-05 |
0.0521 USD |
115.6822 SNT |
0.0521 USD |
0.0520 USD |
0.0522 USD |
0.0520 USD |
| 2022-03-04 |
0.0633 USD |
0.0000 SNT |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-03-03 |
0.0946 USD |
3,099.3277 SNT |
0.0946 USD |
0.0523 USD |
0.1370 USD |
0.0523 USD |
| 2022-03-02 |
0.0565 USD |
8.6201 SNT |
0.0565 USD |
0.0535 USD |
0.0595 USD |
0.0535 USD |
| 2022-03-01 |
0.0579 USD |
38.7847 SNT |
0.0579 USD |
0.0569 USD |
0.0588 USD |
0.0588 USD |
| 2022-02-28 |
0.0571 USD |
4.3713 SNT |
0.0571 USD |
0.0569 USD |
0.0572 USD |
0.0572 USD |
| 2022-02-27 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |