Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-02-25 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-02-24 |
0.0491 USD |
137.1530 SNT |
0.0491 USD |
0.0457 USD |
0.0525 USD |
0.0457 USD |
| 2022-02-23 |
0.0569 USD |
0.0000 SNT |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-02-22 |
0.0569 USD |
0.0000 SNT |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-02-21 |
0.0569 USD |
1.7568 SNT |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2022-02-20 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-19 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-18 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-17 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-16 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-15 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-14 |
0.0689 USD |
0.0000 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-13 |
0.0689 USD |
1.6353 SNT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2022-02-12 |
0.0658 USD |
0.0000 SNT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-02-11 |
0.0658 USD |
0.0000 SNT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-02-10 |
0.0658 USD |
0.0000 SNT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-02-09 |
0.0658 USD |
0.0000 SNT |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-02-08 |
0.0644 USD |
55.0642 SNT |
0.0644 USD |
0.0630 USD |
0.0658 USD |
0.0658 USD |
| 2022-02-07 |
0.0615 USD |
1.6790 SNT |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2022-02-06 |
0.0590 USD |
0.0000 SNT |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-02-05 |
0.0581 USD |
14.4028 SNT |
0.0581 USD |
0.0572 USD |
0.0590 USD |
0.0590 USD |
| 2022-02-04 |
0.0571 USD |
6.9944 SNT |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-02-03 |
0.0547 USD |
178.4878 SNT |
0.0547 USD |
0.0516 USD |
0.0577 USD |
0.0516 USD |
| 2022-02-02 |
0.0955 USD |
1,137.2129 SNT |
0.0955 USD |
0.0510 USD |
0.1400 USD |
0.1288 USD |
| 2022-02-01 |
0.0528 USD |
55.6770 SNT |
0.0528 USD |
0.0498 USD |
0.0558 USD |
0.0558 USD |
| 2022-01-31 |
0.0489 USD |
0.0000 SNT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-01-30 |
0.0489 USD |
0.0000 SNT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-01-29 |
0.0543 USD |
0.0000 SNT |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0489 USD |
| 2022-01-28 |
0.1017 USD |
13,872.8542 SNT |
0.1017 USD |
0.0434 USD |
0.1599 USD |
0.0543 USD |
| 2022-01-27 |
0.1047 USD |
1,867.7183 SNT |
0.1047 USD |
0.0495 USD |
0.1599 USD |
0.1470 USD |
| 2022-01-26 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-01-25 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-01-24 |
0.0446 USD |
286.4486 SNT |
0.0446 USD |
0.0433 USD |
0.0458 USD |
0.0433 USD |
| 2022-01-23 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-01-22 |
0.0505 USD |
451.7321 SNT |
0.0505 USD |
0.0457 USD |
0.0553 USD |
0.0457 USD |
| 2022-01-21 |
0.0553 USD |
7.1278 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-20 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-19 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-18 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-17 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-14 |
0.0659 USD |
6.0456 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-13 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-12 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-11 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-10 |
0.0570 USD |
18.4137 SNT |
0.0570 USD |
0.0553 USD |
0.0587 USD |
0.0553 USD |
| 2022-01-09 |
0.0587 USD |
348.3025 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-01-08 |
0.0593 USD |
24.0995 SNT |
0.0593 USD |
0.0587 USD |
0.0600 USD |
0.0587 USD |