Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-05 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-04 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-03 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-02 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-01 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-31 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-30 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-29 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-28 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-27 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-26 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-25 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-24 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-23 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-22 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-21 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-20 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-19 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-18 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-17 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-16 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-15 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-14 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-13 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-12 |
0.0651 USD |
29.6431 SNT |
0.0651 USD |
0.0629 USD |
0.0674 USD |
0.0629 USD |
| 2021-12-11 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-10 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-09 |
0.0839 USD |
284.6560 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-08 |
0.0839 USD |
284.6560 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-07 |
0.0673 USD |
0.0000 SNT |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-12-06 |
0.0673 USD |
0.0000 SNT |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-12-05 |
0.0673 USD |
0.0000 SNT |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2021-12-04 |
0.0710 USD |
404.5249 SNT |
0.0710 USD |
0.0673 USD |
0.0748 USD |
0.0673 USD |
| 2021-12-03 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-12-02 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-12-01 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-30 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-29 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-28 |
0.0838 USD |
0.0000 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-27 |
0.0838 USD |
23.0151 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-26 |
0.0838 USD |
2.3925 SNT |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-11-25 |
0.0800 USD |
589.8868 SNT |
0.0800 USD |
0.0754 USD |
0.0846 USD |
0.0838 USD |
| 2021-11-24 |
0.0829 USD |
1.2178 SNT |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2021-11-23 |
0.0837 USD |
1.2072 SNT |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2021-11-22 |
0.0837 USD |
1.2072 SNT |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2021-11-21 |
0.0844 USD |
1.1963 SNT |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2021-11-20 |
0.0804 USD |
1.2562 SNT |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2021-11-19 |
0.0855 USD |
0.0000 SNT |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2021-11-18 |
0.0855 USD |
1.1728 SNT |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |