Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0753 USD |
42.5507 SNT |
0.0753 USD |
0.0750 USD |
0.0757 USD |
0.0750 USD |
| 2021-11-16 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-11-15 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-11-14 |
0.0887 USD |
0.0000 SNT |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-11-13 |
0.0887 USD |
2.2343 SNT |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-11-12 |
0.0887 USD |
3.4742 SNT |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-11-11 |
0.2180 USD |
1,134.6275 SNT |
0.2180 USD |
0.0714 USD |
0.3645 USD |
0.0714 USD |
| 2021-11-10 |
0.0973 USD |
35.4865 SNT |
0.0973 USD |
0.0946 USD |
0.1000 USD |
0.1000 USD |
| 2021-11-09 |
0.0946 USD |
4.6224 SNT |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2021-11-08 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-07 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-06 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-05 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-04 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-03 |
0.0886 USD |
0.0000 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-02 |
0.0886 USD |
1.8659 SNT |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-11-01 |
0.0878 USD |
71.7638 SNT |
0.0878 USD |
0.0876 USD |
0.0881 USD |
0.0876 USD |
| 2021-10-31 |
0.0878 USD |
71.7638 SNT |
0.0878 USD |
0.0876 USD |
0.0881 USD |
0.0876 USD |
| 2021-10-30 |
0.0780 USD |
0.0000 SNT |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-29 |
0.0780 USD |
77.5742 SNT |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-28 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-10-27 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-10-26 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-10-25 |
0.0829 USD |
9.5762 SNT |
0.0829 USD |
0.0827 USD |
0.0830 USD |
0.0830 USD |
| 2021-10-24 |
0.0829 USD |
9.5762 SNT |
0.0829 USD |
0.0827 USD |
0.0830 USD |
0.0830 USD |
| 2021-10-23 |
0.0714 USD |
7.9412 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-22 |
0.0819 USD |
191.8410 SNT |
0.0819 USD |
0.0819 USD |
0.0820 USD |
0.0819 USD |
| 2021-10-21 |
0.0819 USD |
191.8410 SNT |
0.0819 USD |
0.0819 USD |
0.0820 USD |
0.0819 USD |
| 2021-10-20 |
0.0829 USD |
69.0587 SNT |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2021-10-19 |
0.0870 USD |
0.0000 SNT |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-10-18 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-17 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-16 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-15 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-14 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-13 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-12 |
0.0915 USD |
10.9263 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-11 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-10 |
0.0915 USD |
0.0000 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-09 |
0.0915 USD |
22.2166 SNT |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2021-10-08 |
0.0871 USD |
0.0001 SNT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-10-07 |
0.0858 USD |
1.1736 SNT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2021-10-06 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-05 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-04 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-03 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-02 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-10-01 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-30 |
0.0714 USD |
0.0000 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-29 |
0.0714 USD |
10.4860 SNT |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |