Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0757 USD |
32.0415 SNT |
0.0757 USD |
0.0757 USD |
0.0758 USD |
0.0757 USD |
| 2021-09-27 |
0.0758 USD |
44.0518 SNT |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-09-26 |
0.0758 USD |
231.0627 SNT |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-09-25 |
0.0759 USD |
0.0000 SNT |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2021-09-24 |
0.0759 USD |
10.2712 SNT |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2021-09-23 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-22 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-21 |
0.0757 USD |
0.0000 SNT |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2021-09-20 |
0.0814 USD |
47.0000 SNT |
0.0814 USD |
0.0757 USD |
0.0871 USD |
0.0757 USD |
| 2021-09-19 |
0.0865 USD |
0.0000 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-18 |
0.0865 USD |
0.0000 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-17 |
0.0865 USD |
14.9514 SNT |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2021-09-16 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-15 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-14 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-13 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-12 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-11 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-10 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-09 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-08 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-07 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-06 |
0.1008 USD |
25.6661 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-05 |
0.1008 USD |
1.9881 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-04 |
0.1005 USD |
5.9906 SNT |
0.1005 USD |
0.1002 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-03 |
0.1008 USD |
0.0000 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-02 |
0.1008 USD |
4.1002 SNT |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-09-01 |
0.0949 USD |
0.0000 SNT |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-31 |
0.0949 USD |
0.0000 SNT |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-30 |
0.0919 USD |
370.7784 SNT |
0.0919 USD |
0.0890 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-29 |
0.0775 USD |
0.0000 SNT |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2021-08-28 |
0.0775 USD |
0.0000 SNT |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2021-08-27 |
0.0854 USD |
74.9907 SNT |
0.0854 USD |
0.0775 USD |
0.0933 USD |
0.0775 USD |
| 2021-08-26 |
0.0882 USD |
1.1449 SNT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2021-08-25 |
0.0814 USD |
2.2482 SNT |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-24 |
0.0779 USD |
0.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-23 |
0.0779 USD |
0.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-22 |
0.0779 USD |
20.0000 SNT |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-21 |
0.0839 USD |
3.7390 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-20 |
0.0932 USD |
895.5760 SNT |
0.0932 USD |
0.0916 USD |
0.0949 USD |
0.0916 USD |
| 2021-08-19 |
0.0949 USD |
22.3484 SNT |
0.0949 USD |
0.0949 USD |
0.0950 USD |
0.0949 USD |
| 2021-08-18 |
0.0976 USD |
14.5391 SNT |
0.0976 USD |
0.0975 USD |
0.0978 USD |
0.0975 USD |
| 2021-08-17 |
0.1009 USD |
13.0371 SNT |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2021-08-16 |
0.1070 USD |
0.0000 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-15 |
0.1070 USD |
0.0000 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-14 |
0.1070 USD |
4.6535 SNT |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-08-13 |
0.0933 USD |
169.7815 SNT |
0.0933 USD |
0.0927 USD |
0.0940 USD |
0.0940 USD |
| 2021-08-12 |
0.0907 USD |
12.5636 SNT |
0.0907 USD |
0.0907 USD |
0.0908 USD |
0.0908 USD |
| 2021-08-11 |
0.0886 USD |
23.4778 SNT |
0.0886 USD |
0.0866 USD |
0.0906 USD |
0.0906 USD |
| 2021-08-10 |
0.0824 USD |
0.0000 SNT |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |