Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0824 USD |
0.0000 SNT |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2021-08-08 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-07 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-06 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-05 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-04 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-03 |
0.0839 USD |
2.8966 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-08-02 |
0.0831 USD |
0.0000 SNT |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-08-01 |
0.0831 USD |
12.0000 SNT |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-07-31 |
0.0825 USD |
1,207.6709 SNT |
0.0825 USD |
0.0778 USD |
0.0873 USD |
0.0800 USD |
| 2021-07-30 |
0.0784 USD |
2,680.9236 SNT |
0.0784 USD |
0.0695 USD |
0.0873 USD |
0.0778 USD |
| 2021-07-29 |
0.0710 USD |
0.0000 SNT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-28 |
0.0710 USD |
210.8651 SNT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-27 |
0.0660 USD |
18.5937 SNT |
0.0660 USD |
0.0658 USD |
0.0662 USD |
0.0662 USD |
| 2021-07-26 |
0.0690 USD |
493.0049 SNT |
0.0690 USD |
0.0671 USD |
0.0710 USD |
0.0710 USD |
| 2021-07-25 |
0.0661 USD |
0.0000 SNT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2021-07-24 |
0.0662 USD |
57.4180 SNT |
0.0662 USD |
0.0661 USD |
0.0662 USD |
0.0661 USD |
| 2021-07-23 |
0.0653 USD |
0.0000 SNT |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2021-07-22 |
0.0668 USD |
287.4667 SNT |
0.0668 USD |
0.0625 USD |
0.0710 USD |
0.0653 USD |
| 2021-07-21 |
0.0561 USD |
0.0000 SNT |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-07-20 |
0.0561 USD |
3.7633 SNT |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-07-19 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-18 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-17 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-14 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-13 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-12 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-11 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-10 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-07-09 |
0.0676 USD |
10.5706 SNT |
0.0676 USD |
0.0659 USD |
0.0693 USD |
0.0659 USD |
| 2021-07-08 |
0.0693 USD |
2.2671 SNT |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-07-07 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-06 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-05 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-04 |
0.0695 USD |
0.0000 SNT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-07-03 |
0.0696 USD |
4.4247 SNT |
0.0696 USD |
0.0695 USD |
0.0696 USD |
0.0695 USD |
| 2021-07-02 |
0.0692 USD |
2.5814 SNT |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2021-07-01 |
0.0674 USD |
6.0137 SNT |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-06-30 |
0.0760 USD |
94.6121 SNT |
0.0760 USD |
0.0745 USD |
0.0774 USD |
0.0745 USD |
| 2021-06-29 |
0.0578 USD |
336.9909 SNT |
0.0578 USD |
0.0473 USD |
0.0683 USD |
0.0683 USD |
| 2021-06-28 |
0.0455 USD |
21.9686 SNT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-27 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-06-26 |
0.0433 USD |
2.3347 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-06-25 |
0.0444 USD |
33.3142 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-06-24 |
0.0356 USD |
0.0000 SNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-06-23 |
0.0356 USD |
0.0000 SNT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-06-22 |
0.0406 USD |
381.8716 SNT |
0.0406 USD |
0.0356 USD |
0.0456 USD |
0.0356 USD |
| 2021-06-21 |
0.0563 USD |
9.5064 SNT |
0.0563 USD |
0.0543 USD |
0.0582 USD |
0.0543 USD |