Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0614 USD |
234.2561 SNT |
0.0614 USD |
0.0578 USD |
0.0650 USD |
0.0586 USD |
| 2021-06-19 |
0.0687 USD |
0.0000 SNT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2021-06-18 |
0.0688 USD |
0.0000 SNT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-06-17 |
0.0688 USD |
68.8579 SNT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-06-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-06-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2021-06-14 |
0.0680 USD |
589.5732 SNT |
0.0680 USD |
0.0659 USD |
0.0701 USD |
0.0659 USD |
| 2021-06-13 |
0.0760 USD |
0.0000 SNT |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-06-12 |
0.0788 USD |
5.1849 SNT |
0.0788 USD |
0.0760 USD |
0.0817 USD |
0.0760 USD |
| 2021-06-11 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-10 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-09 |
0.0830 USD |
0.0000 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-08 |
0.0830 USD |
1.7747 SNT |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-06-07 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-06 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-05 |
0.0970 USD |
0.0000 SNT |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-06-04 |
0.0995 USD |
182.2488 SNT |
0.0995 USD |
0.0970 USD |
0.1021 USD |
0.0970 USD |
| 2021-06-03 |
0.0990 USD |
139.2003 SNT |
0.0990 USD |
0.0987 USD |
0.0993 USD |
0.0993 USD |
| 2021-06-02 |
0.0964 USD |
1.0369 SNT |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2021-06-01 |
0.0876 USD |
0.0000 SNT |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2021-05-31 |
0.0874 USD |
2.8336 SNT |
0.0874 USD |
0.0871 USD |
0.0876 USD |
0.0876 USD |
| 2021-05-30 |
0.0842 USD |
0.0000 SNT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-05-29 |
0.0842 USD |
13.1402 SNT |
0.0842 USD |
0.0842 USD |
0.0843 USD |
0.0842 USD |
| 2021-05-28 |
0.0929 USD |
319.3387 SNT |
0.0929 USD |
0.0906 USD |
0.0953 USD |
0.0906 USD |
| 2021-05-27 |
0.0944 USD |
10.6455 SNT |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2021-05-26 |
0.0960 USD |
19.7606 SNT |
0.0960 USD |
0.0934 USD |
0.0987 USD |
0.0987 USD |
| 2021-05-25 |
0.0871 USD |
3.6234 SNT |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-24 |
0.0906 USD |
12.4082 SNT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2021-05-23 |
0.0831 USD |
184.2678 SNT |
0.0831 USD |
0.0769 USD |
0.0893 USD |
0.0769 USD |
| 2021-05-22 |
0.1010 USD |
0.0000 SNT |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-21 |
0.1119 USD |
17.9524 SNT |
0.1119 USD |
0.1105 USD |
0.1132 USD |
0.1105 USD |
| 2021-05-20 |
0.1090 USD |
222.0531 SNT |
0.1090 USD |
0.1076 USD |
0.1104 USD |
0.1104 USD |
| 2021-05-19 |
0.1196 USD |
836.8005 SNT |
0.1196 USD |
0.0900 USD |
0.1492 USD |
0.0900 USD |
| 2021-05-18 |
0.1551 USD |
186.0689 SNT |
0.1551 USD |
0.1491 USD |
0.1612 USD |
0.1491 USD |
| 2021-05-17 |
0.1529 USD |
83.2024 SNT |
0.1529 USD |
0.1478 USD |
0.1581 USD |
0.1478 USD |
| 2021-05-16 |
0.1581 USD |
6.3528 SNT |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2021-05-15 |
0.1789 USD |
0.0000 SNT |
0.1789 USD |
0.1789 USD |
0.1789 USD |
0.1789 USD |
| 2021-05-14 |
0.1634 USD |
22.9473 SNT |
0.1634 USD |
0.1478 USD |
0.1789 USD |
0.1789 USD |
| 2021-05-13 |
0.1754 USD |
44.2669 SNT |
0.1754 USD |
0.1725 USD |
0.1783 USD |
0.1725 USD |
| 2021-05-12 |
0.2327 USD |
0.0000 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-11 |
0.2327 USD |
0.0000 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-10 |
0.2327 USD |
1.3139 SNT |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2021-05-09 |
0.2039 USD |
251.5263 SNT |
0.2039 USD |
0.1938 USD |
0.2141 USD |
0.1938 USD |
| 2021-05-08 |
0.1941 USD |
5.8266 SNT |
0.1941 USD |
0.1938 USD |
0.1944 USD |
0.1938 USD |
| 2021-05-07 |
0.1915 USD |
0.0000 SNT |
0.1915 USD |
0.1915 USD |
0.1915 USD |
0.1915 USD |
| 2021-05-06 |
0.1746 USD |
264.1394 SNT |
0.1746 USD |
0.1576 USD |
0.1915 USD |
0.1915 USD |
| 2021-05-05 |
0.1680 USD |
0.0000 SNT |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2021-05-04 |
0.1758 USD |
278.6074 SNT |
0.1758 USD |
0.1678 USD |
0.1838 USD |
0.1680 USD |
| 2021-05-03 |
0.1724 USD |
345.4516 SNT |
0.1724 USD |
0.1611 USD |
0.1838 USD |
0.1836 USD |
| 2021-05-02 |
0.1714 USD |
118.2438 SNT |
0.1714 USD |
0.1630 USD |
0.1798 USD |
0.1630 USD |