Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.1628 USD |
0.0000 SNT |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-04-30 |
0.2074 USD |
208.8792 SNT |
0.2074 USD |
0.1533 USD |
0.2614 USD |
0.1628 USD |
| 2021-04-29 |
0.2614 USD |
4.6984 SNT |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2021-04-28 |
0.2403 USD |
1.0138 SNT |
0.2403 USD |
0.2403 USD |
0.2403 USD |
0.2403 USD |
| 2021-04-27 |
0.2447 USD |
0.0000 SNT |
0.2447 USD |
0.2447 USD |
0.2447 USD |
0.2447 USD |
| 2021-04-26 |
0.2414 USD |
5.9143 SNT |
0.2414 USD |
0.2381 USD |
0.2447 USD |
0.2447 USD |
| 2021-04-25 |
0.1795 USD |
0.0000 SNT |
0.1795 USD |
0.1795 USD |
0.1795 USD |
0.1795 USD |
| 2021-04-24 |
0.1795 USD |
0.0000 SNT |
0.1795 USD |
0.1795 USD |
0.1795 USD |
0.1795 USD |
| 2021-04-23 |
0.2173 USD |
10.2595 SNT |
0.2173 USD |
0.1795 USD |
0.2550 USD |
0.1795 USD |
| 2021-04-22 |
0.2215 USD |
80.6386 SNT |
0.2215 USD |
0.1880 USD |
0.2550 USD |
0.2550 USD |
| 2021-04-21 |
0.2106 USD |
612.7264 SNT |
0.2106 USD |
0.1964 USD |
0.2248 USD |
0.2025 USD |
| 2021-04-20 |
0.2014 USD |
494.2387 SNT |
0.2014 USD |
0.1828 USD |
0.2200 USD |
0.2200 USD |
| 2021-04-19 |
0.2094 USD |
159.9051 SNT |
0.2094 USD |
0.1979 USD |
0.2210 USD |
0.1979 USD |
| 2021-04-18 |
0.2213 USD |
154.6826 SNT |
0.2213 USD |
0.2051 USD |
0.2376 USD |
0.2285 USD |
| 2021-04-17 |
0.2476 USD |
26.4049 SNT |
0.2476 USD |
0.2341 USD |
0.2612 USD |
0.2370 USD |
| 2021-04-16 |
0.2533 USD |
90.9616 SNT |
0.2533 USD |
0.2454 USD |
0.2612 USD |
0.2612 USD |
| 2021-04-15 |
0.2282 USD |
519.2971 SNT |
0.2282 USD |
0.1720 USD |
0.2844 USD |
0.2427 USD |
| 2021-04-14 |
0.1903 USD |
2.2867 SNT |
0.1903 USD |
0.1800 USD |
0.2007 USD |
0.2007 USD |
| 2021-04-13 |
0.1800 USD |
323.2907 SNT |
0.1800 USD |
0.1725 USD |
0.1876 USD |
0.1733 USD |
| 2021-04-12 |
0.1800 USD |
251.8794 SNT |
0.1800 USD |
0.1725 USD |
0.1876 USD |
0.1725 USD |
| 2021-04-11 |
0.1697 USD |
1,961.4903 SNT |
0.1697 USD |
0.1498 USD |
0.1896 USD |
0.1835 USD |
| 2021-04-10 |
0.1271 USD |
22.7409 SNT |
0.1271 USD |
0.1007 USD |
0.1536 USD |
0.1037 USD |
| 2021-04-09 |
0.1481 USD |
13.5638 SNT |
0.1481 USD |
0.1427 USD |
0.1536 USD |
0.1536 USD |
| 2021-04-08 |
0.1347 USD |
7.4999 SNT |
0.1347 USD |
0.1315 USD |
0.1378 USD |
0.1365 USD |
| 2021-04-07 |
0.1482 USD |
2.9227 SNT |
0.1482 USD |
0.1417 USD |
0.1548 USD |
0.1417 USD |
| 2021-04-06 |
0.1606 USD |
17.6063 SNT |
0.1606 USD |
0.1548 USD |
0.1663 USD |
0.1548 USD |
| 2021-04-05 |
0.1258 USD |
135.4482 SNT |
0.1258 USD |
0.0901 USD |
0.1616 USD |
0.0901 USD |
| 2021-04-04 |
0.1493 USD |
7.5448 SNT |
0.1493 USD |
0.1478 USD |
0.1507 USD |
0.1493 USD |
| 2021-04-03 |
0.1411 USD |
26.2686 SNT |
0.1411 USD |
0.1373 USD |
0.1448 USD |
0.1448 USD |
| 2021-04-02 |
0.1301 USD |
0.0000 SNT |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-04-01 |
0.1297 USD |
1.8737 SNT |
0.1297 USD |
0.1294 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-31 |
0.1200 USD |
0.0000 SNT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-30 |
0.1213 USD |
23.3951 SNT |
0.1213 USD |
0.1200 USD |
0.1225 USD |
0.1200 USD |
| 2021-03-29 |
0.1112 USD |
5.1811 SNT |
0.1112 USD |
0.1107 USD |
0.1117 USD |
0.1107 USD |
| 2021-03-28 |
0.1129 USD |
1.1513 SNT |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2021-03-27 |
0.1071 USD |
58.7210 SNT |
0.1071 USD |
0.1044 USD |
0.1099 USD |
0.1044 USD |
| 2021-03-26 |
0.1063 USD |
67.2697 SNT |
0.1063 USD |
0.1060 USD |
0.1067 USD |
0.1067 USD |
| 2021-03-25 |
0.1038 USD |
153.2201 SNT |
0.1038 USD |
0.0900 USD |
0.1175 USD |
0.0971 USD |
| 2021-03-24 |
0.1125 USD |
350.8553 SNT |
0.1125 USD |
0.0896 USD |
0.1354 USD |
0.1354 USD |
| 2021-03-23 |
0.1073 USD |
378.3454 SNT |
0.1073 USD |
0.0896 USD |
0.1250 USD |
0.1216 USD |
| 2021-03-22 |
0.1074 USD |
23.5676 SNT |
0.1074 USD |
0.1036 USD |
0.1112 USD |
0.1101 USD |
| 2021-03-21 |
0.1069 USD |
2.2332 SNT |
0.1069 USD |
0.1069 USD |
0.1069 USD |
0.1069 USD |
| 2021-03-20 |
0.0961 USD |
103.2409 SNT |
0.0961 USD |
0.0810 USD |
0.1112 USD |
0.0810 USD |
| 2021-03-19 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-18 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-17 |
0.0935 USD |
0.0000 SNT |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-03-16 |
0.0939 USD |
123.6813 SNT |
0.0939 USD |
0.0935 USD |
0.0943 USD |
0.0935 USD |
| 2021-03-15 |
0.1000 USD |
229.3669 SNT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-14 |
0.1039 USD |
978.6301 SNT |
0.1039 USD |
0.1002 USD |
0.1075 USD |
0.1002 USD |
| 2021-03-13 |
0.1027 USD |
607.1229 SNT |
0.1027 USD |
0.0979 USD |
0.1075 USD |
0.1021 USD |