Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0991 USD |
554.3576 SNT |
0.0991 USD |
0.0982 USD |
0.1000 USD |
0.0992 USD |
| 2021-03-11 |
0.0841 USD |
19.3890 SNT |
0.0841 USD |
0.0810 USD |
0.0873 USD |
0.0810 USD |
| 2021-03-10 |
0.0902 USD |
9.9014 SNT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-03-09 |
0.0902 USD |
9.9014 SNT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2021-03-08 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-07 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-06 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-05 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-04 |
0.0745 USD |
0.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-03 |
0.0738 USD |
106.0607 SNT |
0.0738 USD |
0.0731 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-02 |
0.0778 USD |
205.1457 SNT |
0.0778 USD |
0.0756 USD |
0.0800 USD |
0.0776 USD |
| 2021-03-01 |
0.0745 USD |
10.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-02-28 |
0.0745 USD |
10.0000 SNT |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-02-27 |
0.0884 USD |
0.0000 SNT |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-02-26 |
0.0884 USD |
20.0000 SNT |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-02-25 |
0.0823 USD |
165.6927 SNT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-02-24 |
0.0794 USD |
116.6558 SNT |
0.0794 USD |
0.0792 USD |
0.0797 USD |
0.0797 USD |
| 2021-02-23 |
0.0868 USD |
153.1557 SNT |
0.0868 USD |
0.0795 USD |
0.0941 USD |
0.0795 USD |
| 2021-02-22 |
0.1081 USD |
61.8504 SNT |
0.1081 USD |
0.1081 USD |
0.1082 USD |
0.1082 USD |
| 2021-02-21 |
0.1081 USD |
61.0564 SNT |
0.1081 USD |
0.1081 USD |
0.1082 USD |
0.1082 USD |
| 2021-02-20 |
0.0985 USD |
31.8671 SNT |
0.0985 USD |
0.0892 USD |
0.1078 USD |
0.0892 USD |
| 2021-02-19 |
0.0987 USD |
37.5302 SNT |
0.0987 USD |
0.0964 USD |
0.1009 USD |
0.0998 USD |
| 2021-02-18 |
0.0974 USD |
167.6302 SNT |
0.0974 USD |
0.0969 USD |
0.0979 USD |
0.0969 USD |
| 2021-02-17 |
0.0877 USD |
970.3952 SNT |
0.0877 USD |
0.0841 USD |
0.0913 USD |
0.0869 USD |
| 2021-02-16 |
0.0913 USD |
771.4115 SNT |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-02-15 |
0.0929 USD |
53.3943 SNT |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-02-14 |
0.0932 USD |
0.0000 SNT |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-02-13 |
0.0972 USD |
34.6249 SNT |
0.0972 USD |
0.0861 USD |
0.1084 USD |
0.0932 USD |
| 2021-02-11 |
0.0814 USD |
52.4756 SNT |
0.0814 USD |
0.0740 USD |
0.0889 USD |
0.0765 USD |
| 2021-02-10 |
0.0679 USD |
525.6996 SNT |
0.0679 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |
| 2021-02-09 |
0.0574 USD |
0.0000 SNT |
0.0574 USD |
0.0472 USD |
0.0677 USD |
0.0677 USD |
| 2021-02-08 |
0.0454 USD |
0.0000 SNT |
0.0454 USD |
0.0361 USD |
0.0546 USD |
0.0546 USD |
| 2021-02-07 |
0.0421 USD |
0.0000 SNT |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2021-02-06 |
0.0421 USD |
0.0000 SNT |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2021-02-05 |
0.0421 USD |
34.1731 SNT |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2021-02-04 |
0.0421 USD |
34.1731 SNT |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2021-02-03 |
0.0440 USD |
6,791.5082 SNT |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0420 USD |
| 2021-02-02 |
0.0460 USD |
4,003.9846 SNT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-02-01 |
0.0360 USD |
27.7173 SNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-31 |
0.0420 USD |
25.5752 SNT |
0.0420 USD |
0.0340 USD |
0.0500 USD |
0.0500 USD |
| 2021-01-30 |
0.0405 USD |
200.1205 SNT |
0.0405 USD |
0.0330 USD |
0.0480 USD |
0.0340 USD |
| 2021-01-29 |
0.0435 USD |
3,630.7880 SNT |
0.0435 USD |
0.0406 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-28 |
0.0452 USD |
11.0000 SNT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-01-27 |
0.0475 USD |
0.0000 SNT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-26 |
0.0475 USD |
4.2000 SNT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-25 |
0.0380 USD |
184.1260 SNT |
0.0380 USD |
0.0300 USD |
0.0459 USD |
0.0300 USD |
| 2021-01-24 |
0.0513 USD |
0.0000 SNT |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-01-23 |
0.0500 USD |
113.6702 SNT |
0.0500 USD |
0.0487 USD |
0.0513 USD |
0.0513 USD |
| 2021-01-22 |
0.0487 USD |
12.9083 SNT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2021-01-21 |
0.0540 USD |
7.2000 SNT |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |