Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0404 USD |
0.0000 SNT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-01-19 |
0.0404 USD |
137.0129 SNT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2021-01-18 |
0.0502 USD |
102.1889 SNT |
0.0502 USD |
0.0500 USD |
0.0504 USD |
0.0504 USD |
| 2021-01-17 |
0.0540 USD |
0.0000 SNT |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-01-16 |
0.0470 USD |
47.8900 SNT |
0.0470 USD |
0.0400 USD |
0.0540 USD |
0.0540 USD |
| 2021-01-15 |
0.0440 USD |
0.0000 SNT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-14 |
0.0440 USD |
0.0000 SNT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-13 |
0.0445 USD |
879.3177 SNT |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2021-01-12 |
0.0396 USD |
160.4481 SNT |
0.0396 USD |
0.0350 USD |
0.0441 USD |
0.0441 USD |
| 2021-01-11 |
0.0434 USD |
598.3753 SNT |
0.0434 USD |
0.0390 USD |
0.0479 USD |
0.0479 USD |
| 2021-01-10 |
0.0390 USD |
342.0742 SNT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-09 |
0.0341 USD |
1,345.4147 SNT |
0.0341 USD |
0.0340 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-08 |
0.0435 USD |
1,544.6256 SNT |
0.0435 USD |
0.0275 USD |
0.0595 USD |
0.0275 USD |
| 2021-01-07 |
0.0472 USD |
1,714.8660 SNT |
0.0472 USD |
0.0344 USD |
0.0600 USD |
0.0344 USD |
| 2021-01-06 |
0.0373 USD |
196.0472 SNT |
0.0373 USD |
0.0340 USD |
0.0405 USD |
0.0340 USD |
| 2021-01-05 |
0.0323 USD |
0.0000 SNT |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-01-04 |
0.0324 USD |
117.2777 SNT |
0.0324 USD |
0.0323 USD |
0.0325 USD |
0.0323 USD |
| 2021-01-03 |
0.0304 USD |
198.5172 SNT |
0.0304 USD |
0.0283 USD |
0.0325 USD |
0.0283 USD |
| 2021-01-02 |
0.0301 USD |
46.6165 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-01-01 |
0.0301 USD |
0.0000 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-31 |
0.0301 USD |
121.5892 SNT |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-12-30 |
0.0280 USD |
0.0000 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-29 |
0.0280 USD |
0.0000 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-28 |
0.0280 USD |
8.0000 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-27 |
0.0273 USD |
289.9764 SNT |
0.0273 USD |
0.0266 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-26 |
0.0279 USD |
22.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-12-25 |
0.0265 USD |
0.0000 SNT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-12-24 |
0.0265 USD |
0.0000 SNT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-12-23 |
0.0310 USD |
457.8813 SNT |
0.0310 USD |
0.0265 USD |
0.0354 USD |
0.0265 USD |
| 2020-12-22 |
0.0331 USD |
797.3706 SNT |
0.0331 USD |
0.0309 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-21 |
0.0341 USD |
687.0469 SNT |
0.0341 USD |
0.0309 USD |
0.0374 USD |
0.0309 USD |
| 2020-12-20 |
0.0367 USD |
0.0000 SNT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-19 |
0.0367 USD |
10.0000 SNT |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-18 |
0.0404 USD |
43.0267 SNT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-12-17 |
0.0370 USD |
79.8863 SNT |
0.0370 USD |
0.0324 USD |
0.0417 USD |
0.0417 USD |
| 2020-12-16 |
0.0324 USD |
70.8689 SNT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-15 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-14 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-13 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-12 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-11 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-10 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-09 |
0.0332 USD |
27.4943 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-08 |
0.0343 USD |
0.0000 SNT |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-12-07 |
0.0360 USD |
109.2376 SNT |
0.0360 USD |
0.0343 USD |
0.0377 USD |
0.0343 USD |
| 2020-12-06 |
0.0331 USD |
10.0000 SNT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2020-12-05 |
0.0366 USD |
79.6850 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-12-04 |
0.0409 USD |
204.7891 SNT |
0.0409 USD |
0.0399 USD |
0.0419 USD |
0.0419 USD |
| 2020-12-03 |
0.0399 USD |
0.0000 SNT |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-12-02 |
0.0399 USD |
10.0000 SNT |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |