Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0204 USD |
0.0000 SNT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-08-11 |
0.0204 USD |
0.0000 SNT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-08-10 |
0.0204 USD |
5.5092 SNT |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-08-09 |
0.0204 USD |
20.2225 SNT |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2024-08-08 |
0.0204 USD |
9.8101 SNT |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2024-08-07 |
0.0196 USD |
0.0000 SNT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2024-08-06 |
0.0196 USD |
5.1000 SNT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2024-08-05 |
0.0200 USD |
20.5000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-04 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-08-03 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-08-02 |
0.0243 USD |
4.2242 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-08-01 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-31 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-30 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-29 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-28 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-27 |
0.0236 USD |
16.9831 SNT |
0.0236 USD |
0.0236 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-26 |
0.0230 USD |
26.2155 SNT |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2024-07-25 |
0.0232 USD |
0.0000 SNT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-07-24 |
0.0233 USD |
6.1771 SNT |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0232 USD |
| 2024-07-23 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-22 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-21 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-20 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-19 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-18 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-17 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-16 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-15 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-14 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-13 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-12 |
0.0234 USD |
0.0000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-11 |
0.0234 USD |
4.5000 SNT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2024-07-10 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-09 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-08 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-07 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-06 |
0.0207 USD |
0.0000 SNT |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-05 |
0.0204 USD |
17.8991 SNT |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0207 USD |
| 2024-07-04 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-07-03 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-07-02 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-07-01 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-30 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-29 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-28 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-27 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-26 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-25 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2024-06-24 |
0.0316 USD |
0.0000 SNT |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |