Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0395 USD |
0.0000 SNT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-11-30 |
0.0395 USD |
0.0000 SNT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-11-29 |
0.0395 USD |
74.5897 SNT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-11-28 |
0.0374 USD |
110.3912 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-11-27 |
0.0332 USD |
0.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-26 |
0.0393 USD |
135.7852 SNT |
0.0393 USD |
0.0332 USD |
0.0453 USD |
0.0332 USD |
| 2020-11-25 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-11-24 |
0.0367 USD |
79.0900 SNT |
0.0367 USD |
0.0361 USD |
0.0374 USD |
0.0374 USD |
| 2020-11-23 |
0.0340 USD |
88.9139 SNT |
0.0340 USD |
0.0314 USD |
0.0366 USD |
0.0314 USD |
| 2020-11-22 |
0.0337 USD |
476.9649 SNT |
0.0337 USD |
0.0294 USD |
0.0380 USD |
0.0314 USD |
| 2020-11-21 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-11-20 |
0.0261 USD |
7.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-11-19 |
0.0278 USD |
159.4482 SNT |
0.0278 USD |
0.0262 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-18 |
0.0256 USD |
0.0000 SNT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-11-17 |
0.0256 USD |
0.0000 SNT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-11-16 |
0.0256 USD |
18.8072 SNT |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-11-15 |
0.0255 USD |
4.3509 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-11-14 |
0.0254 USD |
30.0000 SNT |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2020-11-13 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-12 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-11 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-10 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-09 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-08 |
0.0225 USD |
81.7801 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-11-07 |
0.0251 USD |
0.4137 SNT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-11-06 |
0.0227 USD |
268.9311 SNT |
0.0227 USD |
0.0204 USD |
0.0251 USD |
0.0251 USD |
| 2020-11-05 |
0.0195 USD |
70.3587 SNT |
0.0195 USD |
0.0187 USD |
0.0204 USD |
0.0187 USD |
| 2020-11-04 |
0.0171 USD |
35.0000 SNT |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-03 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-11-02 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-11-01 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-31 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-30 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-29 |
0.0237 USD |
0.0000 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-28 |
0.0237 USD |
155.9791 SNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-10-27 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-26 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-25 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-24 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-23 |
0.0229 USD |
0.0000 SNT |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-10-22 |
0.0211 USD |
70.7411 SNT |
0.0211 USD |
0.0175 USD |
0.0246 USD |
0.0229 USD |
| 2020-10-21 |
0.0214 USD |
212.7666 SNT |
0.0214 USD |
0.0203 USD |
0.0226 USD |
0.0218 USD |
| 2020-10-20 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-19 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-18 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-17 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-16 |
0.0170 USD |
0.0000 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-15 |
0.0170 USD |
91.3591 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-10-14 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-13 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |