Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0210 USD |
0.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-11 |
0.0210 USD |
9.0000 SNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-10 |
0.0238 USD |
63.0477 SNT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-10-09 |
0.0224 USD |
204.8240 SNT |
0.0224 USD |
0.0210 USD |
0.0239 USD |
0.0212 USD |
| 2020-10-08 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-10-07 |
0.0209 USD |
222.0363 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-10-06 |
0.0225 USD |
196.3076 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-10-05 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-04 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-03 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-02 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-01 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-30 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-29 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-28 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-27 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-26 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-25 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-24 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-23 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-22 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-21 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-20 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-19 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-18 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-17 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-16 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-15 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-14 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-13 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-12 |
0.0265 USD |
440.6126 SNT |
0.0265 USD |
0.0211 USD |
0.0318 USD |
0.0211 USD |
| 2020-09-11 |
0.0172 USD |
33.2577 SNT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-10 |
0.0227 USD |
68.6774 SNT |
0.0227 USD |
0.0172 USD |
0.0281 USD |
0.0172 USD |
| 2020-09-09 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-09-08 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-09-07 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-09-06 |
0.0222 USD |
5,113.3682 SNT |
0.0222 USD |
0.0180 USD |
0.0264 USD |
0.0255 USD |
| 2020-09-05 |
0.0292 USD |
475.1708 SNT |
0.0292 USD |
0.0288 USD |
0.0296 USD |
0.0288 USD |
| 2020-09-04 |
0.0339 USD |
3.4419 SNT |
0.0339 USD |
0.0323 USD |
0.0355 USD |
0.0323 USD |
| 2020-09-03 |
0.0355 USD |
72.0430 SNT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-09-02 |
0.0395 USD |
50.4808 SNT |
0.0395 USD |
0.0394 USD |
0.0397 USD |
0.0394 USD |
| 2020-09-01 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-31 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-30 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-29 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-28 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-27 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-26 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-25 |
0.0374 USD |
0.0000 SNT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2020-08-24 |
0.0389 USD |
4.8186 SNT |
0.0389 USD |
0.0374 USD |
0.0404 USD |
0.0374 USD |