Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0417 USD |
165.4992 SNT |
0.0417 USD |
0.0404 USD |
0.0430 USD |
0.0404 USD |
| 2020-08-21 |
0.0434 USD |
61.0897 SNT |
0.0434 USD |
0.0409 USD |
0.0459 USD |
0.0430 USD |
| 2020-08-20 |
0.0434 USD |
61.3181 SNT |
0.0434 USD |
0.0381 USD |
0.0487 USD |
0.0381 USD |
| 2020-08-19 |
0.0374 USD |
144.9322 SNT |
0.0374 USD |
0.0365 USD |
0.0384 USD |
0.0365 USD |
| 2020-08-18 |
0.0384 USD |
0.0000 SNT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2020-08-17 |
0.0384 USD |
130.1720 SNT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2020-08-16 |
0.0313 USD |
0.0000 SNT |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-08-15 |
0.0313 USD |
211.5668 SNT |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-08-14 |
0.0284 USD |
0.0000 SNT |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-13 |
0.0293 USD |
434.5177 SNT |
0.0293 USD |
0.0284 USD |
0.0302 USD |
0.0284 USD |
| 2020-08-12 |
0.0282 USD |
0.0000 SNT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2020-08-11 |
0.0287 USD |
234.6756 SNT |
0.0287 USD |
0.0281 USD |
0.0293 USD |
0.0282 USD |
| 2020-08-10 |
0.0283 USD |
200.5683 SNT |
0.0283 USD |
0.0282 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-09 |
0.0284 USD |
7.0466 SNT |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-08 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-08-07 |
0.0278 USD |
146.1109 SNT |
0.0278 USD |
0.0266 USD |
0.0290 USD |
0.0290 USD |
| 2020-08-06 |
0.0275 USD |
169.8863 SNT |
0.0275 USD |
0.0266 USD |
0.0283 USD |
0.0266 USD |
| 2020-08-05 |
0.0266 USD |
0.0000 SNT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-08-04 |
0.0282 USD |
89.4142 SNT |
0.0282 USD |
0.0266 USD |
0.0297 USD |
0.0266 USD |
| 2020-08-03 |
0.0251 USD |
265.3879 SNT |
0.0251 USD |
0.0237 USD |
0.0264 USD |
0.0264 USD |
| 2020-08-02 |
0.0244 USD |
201.2511 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-08-01 |
0.0238 USD |
10.0000 SNT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2020-07-31 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-30 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-29 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-28 |
0.0264 USD |
420.3369 SNT |
0.0264 USD |
0.0258 USD |
0.0270 USD |
0.0270 USD |
| 2020-07-27 |
0.0279 USD |
48.3041 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-07-26 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-07-25 |
0.0268 USD |
11.4946 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-07-24 |
0.0268 USD |
26.2919 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-07-23 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-22 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-21 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-20 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-19 |
0.0271 USD |
0.0000 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-18 |
0.0271 USD |
63.0356 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-07-17 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-16 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-15 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-14 |
0.0261 USD |
0.0000 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-13 |
0.0261 USD |
26.2283 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-07-12 |
0.0281 USD |
92.8769 SNT |
0.0281 USD |
0.0275 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-11 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-10 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-09 |
0.0257 USD |
0.0000 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-08 |
0.0257 USD |
32.1791 SNT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-07-07 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-06 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-05 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-07-04 |
0.0231 USD |
199.7228 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |