Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0344 USD |
79.8937 SNT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-05-13 |
0.0329 USD |
82.3562 SNT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-05-12 |
0.0440 USD |
383.2258 SNT |
0.0440 USD |
0.0321 USD |
0.0560 USD |
0.0329 USD |
| 2020-05-11 |
0.0309 USD |
7.0206 SNT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-05-10 |
0.0285 USD |
175.5139 SNT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-05-09 |
0.0206 USD |
0.0000 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-05-08 |
0.0206 USD |
0.0000 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-05-07 |
0.0206 USD |
0.0000 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-05-06 |
0.0206 USD |
0.0000 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-05-05 |
0.0206 USD |
172.3273 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-05-04 |
0.0192 USD |
0.0000 SNT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-03 |
0.0192 USD |
0.0000 SNT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-02 |
0.0192 USD |
204.3779 SNT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-05-01 |
0.0206 USD |
0.0000 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-04-30 |
0.0206 USD |
172.3273 SNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-04-29 |
0.0198 USD |
323.0903 SNT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-04-28 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-04-27 |
0.0191 USD |
488.4766 SNT |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2020-04-26 |
0.0191 USD |
488.4766 SNT |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2020-04-25 |
0.0196 USD |
0.0000 SNT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-04-24 |
0.0196 USD |
467.2977 SNT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-04-23 |
0.0196 USD |
3,077.8265 SNT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-04-22 |
0.0172 USD |
823.7885 SNT |
0.0172 USD |
0.0166 USD |
0.0177 USD |
0.0177 USD |
| 2020-04-21 |
0.0103 USD |
0.0000 SNT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-04-20 |
0.0103 USD |
0.0000 SNT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-04-19 |
0.0103 USD |
0.0000 SNT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-04-18 |
0.0103 USD |
35.6949 SNT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-04-17 |
0.0155 USD |
562.2255 SNT |
0.0155 USD |
0.0149 USD |
0.0161 USD |
0.0149 USD |
| 2020-04-16 |
0.0170 USD |
22.4901 SNT |
0.0170 USD |
0.0161 USD |
0.0179 USD |
0.0161 USD |
| 2020-04-15 |
0.0167 USD |
0.0000 SNT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-04-14 |
0.0167 USD |
327.1889 SNT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-04-13 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-12 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-11 |
0.0162 USD |
0.0000 SNT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-04-10 |
0.0164 USD |
155.1025 SNT |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2020-04-09 |
0.0170 USD |
101.4905 SNT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-04-08 |
0.0169 USD |
0.0000 SNT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-04-07 |
0.0170 USD |
223.0353 SNT |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2020-04-06 |
0.0176 USD |
0.0000 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-05 |
0.0176 USD |
284.5243 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-04 |
0.0176 USD |
284.5243 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0176 USD |
216.3148 SNT |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-02 |
0.0184 USD |
171.1777 SNT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2020-04-01 |
0.0181 USD |
486.0726 SNT |
0.0181 USD |
0.0171 USD |
0.0190 USD |
0.0171 USD |
| 2020-03-31 |
0.0190 USD |
317.8515 SNT |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2020-03-30 |
0.0191 USD |
178.8690 SNT |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0193 USD |
| 2020-03-29 |
0.0180 USD |
214.1271 SNT |
0.0180 USD |
0.0172 USD |
0.0188 USD |
0.0188 USD |
| 2020-03-28 |
0.0172 USD |
0.0000 SNT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-03-27 |
0.0176 USD |
1,365.2721 SNT |
0.0176 USD |
0.0172 USD |
0.0180 USD |
0.0172 USD |
| 2020-03-26 |
0.0165 USD |
2,177.2362 SNT |
0.0165 USD |
0.0155 USD |
0.0176 USD |
0.0176 USD |