Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0128 USD |
0.0000 SNT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-02 |
0.0138 USD |
934.9292 SNT |
0.0138 USD |
0.0128 USD |
0.0148 USD |
0.0128 USD |
| 2020-02-01 |
0.0112 USD |
9.4490 SNT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-01-31 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-30 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-29 |
0.0105 USD |
0.0000 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-28 |
0.0105 USD |
210.9904 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-27 |
0.0105 USD |
328.0056 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-26 |
0.0105 USD |
144.4547 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-25 |
0.0106 USD |
0.0000 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-24 |
0.0106 USD |
0.0000 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-23 |
0.0106 USD |
472.4603 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-22 |
0.0104 USD |
0.0000 SNT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-01-21 |
0.0104 USD |
473.7433 SNT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-01-20 |
0.0106 USD |
12.4808 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-19 |
0.0106 USD |
461.2625 SNT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-01-18 |
0.0100 USD |
0.0000 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-17 |
0.0100 USD |
0.0000 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-15 |
0.0098 USD |
11.0863 SNT |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-14 |
0.0096 USD |
318.5600 SNT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-13 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-12 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-11 |
0.0093 USD |
0.0000 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-10 |
0.0093 USD |
318.5600 SNT |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-01-09 |
0.0096 USD |
0.0000 SNT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-08 |
0.0095 USD |
106.0217 SNT |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-07 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-06 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-05 |
0.0092 USD |
0.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-04 |
0.0092 USD |
615.3794 SNT |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2020-01-03 |
0.0091 USD |
0.0000 SNT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-01-02 |
0.0091 USD |
219.1758 SNT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-01-01 |
0.0084 USD |
0.0000 SNT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-12-31 |
0.0084 USD |
45.0000 SNT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-12-30 |
0.0092 USD |
544.5312 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-29 |
0.0095 USD |
283.9391 SNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-12-28 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-27 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-26 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-25 |
0.0098 USD |
102.0512 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-24 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-23 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-22 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-21 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-20 |
0.0098 USD |
0.0000 SNT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-19 |
0.0097 USD |
536.5694 SNT |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-18 |
0.0100 USD |
0.0000 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-17 |
0.0100 USD |
22.9985 SNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-16 |
0.0102 USD |
0.0000 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-12-15 |
0.0102 USD |
0.0000 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |