Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0102 USD |
0.0000 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-12-13 |
0.0102 USD |
0.0000 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-12-12 |
0.0102 USD |
76.4413 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-12-11 |
0.0110 USD |
183.8884 SNT |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2019-12-10 |
0.0112 USD |
34.7158 SNT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-09 |
0.0112 USD |
413.4318 SNT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-08 |
0.0111 USD |
0.0000 SNT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-07 |
0.0111 USD |
614.7842 SNT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-06 |
0.0115 USD |
0.0000 SNT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-05 |
0.0115 USD |
0.0000 SNT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-04 |
0.0115 USD |
10.0000 SNT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-03 |
0.0113 USD |
0.0000 SNT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-12-02 |
0.0113 USD |
0.0000 SNT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-12-01 |
0.0115 USD |
453.9562 SNT |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2019-11-30 |
0.0109 USD |
0.0000 SNT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-11-29 |
0.0109 USD |
0.0000 SNT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-11-28 |
0.0109 USD |
13.2340 SNT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-11-27 |
0.0105 USD |
378.5739 SNT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-11-26 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-25 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-24 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-23 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-22 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-21 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-20 |
0.0132 USD |
0.0000 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-19 |
0.0132 USD |
85.0753 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-18 |
0.0132 USD |
277.2487 SNT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-11-17 |
0.0136 USD |
26.0582 SNT |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2019-11-16 |
0.0144 USD |
0.0000 SNT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-15 |
0.0144 USD |
0.0000 SNT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-14 |
0.0144 USD |
0.0000 SNT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-13 |
0.0139 USD |
395.2470 SNT |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2019-11-12 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-11 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-10 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-09 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-08 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-07 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-06 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-05 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-11-04 |
0.0141 USD |
324.2582 SNT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-11-03 |
0.0152 USD |
0.0000 SNT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-02 |
0.0152 USD |
19.6925 SNT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-01 |
0.0133 USD |
363.4680 SNT |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-10-31 |
0.0134 USD |
20.9173 SNT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-30 |
0.0132 USD |
340.1098 SNT |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-29 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-28 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-26 |
0.0127 USD |
392.3186 SNT |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-25 |
0.0125 USD |
135.7359 SNT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |