Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-23 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-22 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-21 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-20 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-19 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-18 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-17 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-16 |
0.0138 USD |
0.0000 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-15 |
0.0138 USD |
21.1916 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-14 |
0.0131 USD |
0.0000 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-13 |
0.0132 USD |
100.3912 SNT |
0.0132 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2019-10-12 |
0.0138 USD |
212.5009 SNT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-10-11 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-10 |
0.0142 USD |
70.3017 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-09 |
0.0143 USD |
0.0000 SNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-10-08 |
0.0143 USD |
0.0000 SNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-10-07 |
0.0130 USD |
0.0000 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-06 |
0.0130 USD |
300.0138 SNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-10-05 |
0.0135 USD |
899.4487 SNT |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0128 USD |
| 2019-10-04 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-03 |
0.0142 USD |
0.0000 SNT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-10-02 |
0.0143 USD |
373.6708 SNT |
0.0143 USD |
0.0136 USD |
0.0150 USD |
0.0142 USD |
| 2019-10-01 |
0.0129 USD |
0.0000 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-30 |
0.0129 USD |
0.0000 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-29 |
0.0129 USD |
66.8792 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-28 |
0.0129 USD |
59.8372 SNT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-09-27 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-26 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-25 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-24 |
0.0150 USD |
104.2297 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-23 |
0.0164 USD |
0.0000 SNT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-22 |
0.0164 USD |
0.0000 SNT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-21 |
0.0164 USD |
0.0000 SNT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-20 |
0.0164 USD |
0.0000 SNT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-19 |
0.0166 USD |
167.4070 SNT |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0164 USD |
| 2019-09-18 |
0.0154 USD |
350.1453 SNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-09-17 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-16 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-15 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-14 |
0.0150 USD |
0.0000 SNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-13 |
0.0153 USD |
83.5935 SNT |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2019-09-12 |
0.0155 USD |
71.7494 SNT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-11 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-10 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-09 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-08 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-07 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-06 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-05 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |