Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-03 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-02 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-01 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-08-31 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-08-30 |
0.0159 USD |
0.0000 SNT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-08-29 |
0.0166 USD |
137.8148 SNT |
0.0166 USD |
0.0159 USD |
0.0173 USD |
0.0159 USD |
| 2019-08-28 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-27 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-26 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-25 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-24 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-23 |
0.0188 USD |
0.0000 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-22 |
0.0188 USD |
52.6832 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-21 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-20 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-19 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-18 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-17 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-16 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-15 |
0.0190 USD |
349.5982 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-08-14 |
0.0203 USD |
376.8915 SNT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-08-13 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-12 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-11 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-10 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-09 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-08 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-07 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-06 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-05 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-04 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-03 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-02 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-08-01 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-31 |
0.0185 USD |
0.0000 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-30 |
0.0185 USD |
325.1943 SNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-29 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-28 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-27 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-26 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-25 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-24 |
0.0224 USD |
0.0000 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-23 |
0.0224 USD |
376.6036 SNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-22 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-07-21 |
0.0211 USD |
0.0000 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-07-20 |
0.0211 USD |
49.3199 SNT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-07-19 |
0.0203 USD |
0.0000 SNT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-07-18 |
0.0203 USD |
0.0000 SNT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-07-17 |
0.0203 USD |
49.3199 SNT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |