Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0228 USD |
89.5494 SNT |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-07-15 |
0.0222 USD |
54.1000 SNT |
0.0222 USD |
0.0221 USD |
0.0223 USD |
0.0221 USD |
| 2019-07-14 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-13 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-12 |
0.0230 USD |
940.5215 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-07-11 |
0.0266 USD |
375.0321 SNT |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-07-10 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-09 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-08 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-07 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-06 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-05 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-04 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-03 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-02 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-07-01 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-30 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-29 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-28 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-27 |
0.0328 USD |
0.0000 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-26 |
0.0328 USD |
378.8190 SNT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-06-25 |
0.0269 USD |
0.0000 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-06-24 |
0.0269 USD |
0.0000 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-06-23 |
0.0269 USD |
0.0000 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-06-22 |
0.0284 USD |
916.4028 SNT |
0.0284 USD |
0.0269 USD |
0.0299 USD |
0.0269 USD |
| 2019-06-21 |
0.0299 USD |
74.4624 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-20 |
0.0299 USD |
72.8546 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-19 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-18 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-17 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-16 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-15 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-14 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-13 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-12 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-11 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-10 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-09 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-08 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-07 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-06 |
0.0379 USD |
991.6418 SNT |
0.0379 USD |
0.0299 USD |
0.0459 USD |
0.0299 USD |
| 2019-06-05 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-04 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-03 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-02 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-01 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-31 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-30 |
0.0279 USD |
241.8404 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-29 |
0.0279 USD |
241.8404 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-28 |
0.0269 USD |
106.8850 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |