Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-04-05 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-04-04 |
0.0293 USD |
1,079.4490 SNT |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |
| 2019-04-03 |
0.0190 USD |
12.5359 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-02 |
0.0293 USD |
921.8288 SNT |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |
| 2019-04-01 |
0.0469 USD |
0.0000 SNT |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-31 |
0.0469 USD |
0.0000 SNT |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-30 |
0.0469 USD |
0.0000 SNT |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-29 |
0.0469 USD |
0.0000 SNT |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-28 |
0.0469 USD |
0.0000 SNT |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-27 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-26 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-25 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-24 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-23 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-22 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-21 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-20 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-19 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-18 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-17 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-16 |
0.0245 USD |
4.4217 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-15 |
0.0230 USD |
55.7213 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-14 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-13 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-12 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-11 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-10 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-09 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-08 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-07 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-06 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-05 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-04 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-03 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-02 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-01 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-28 |
0.0258 USD |
12.4950 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-27 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-26 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-25 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-24 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-23 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-22 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-21 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-20 |
0.0258 USD |
0.0000 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-19 |
0.0258 USD |
9.2976 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-18 |
0.0160 USD |
0.0000 SNT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-17 |
0.0160 USD |
0.0000 SNT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-16 |
0.0160 USD |
0.0000 SNT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |