Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0384 USD |
6.4759 SNT |
0.0384 USD |
0.0369 USD |
0.0400 USD |
0.0369 USD |
| 2024-01-24 |
0.0392 USD |
21.6448 SNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-01-23 |
0.0400 USD |
2.5000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-21 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-20 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-19 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-18 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-17 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-16 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-15 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-14 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-13 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-11 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-10 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-09 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-08 |
0.0400 USD |
5.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-07 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-01-06 |
0.0414 USD |
4.5503 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2024-01-05 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-04 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-03 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-02 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2024-01-01 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-31 |
0.0465 USD |
0.0000 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-30 |
0.0465 USD |
31.5409 SNT |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2023-12-29 |
0.0444 USD |
0.0000 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-12-28 |
0.0444 USD |
4.7773 SNT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2023-12-27 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-26 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-25 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-24 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-23 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-22 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-21 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-20 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-19 |
0.0414 USD |
0.0000 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-18 |
0.0414 USD |
4.7773 SNT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-12-17 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-16 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-15 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-14 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-13 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-12 |
0.0450 USD |
0.0000 SNT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-11 |
0.0446 USD |
13.4327 SNT |
0.0446 USD |
0.0442 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-10 |
0.0438 USD |
5.0684 SNT |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2023-12-09 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-08 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-07 |
0.0510 USD |
0.0000 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |