Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0477 USD |
10.6275 SNT |
0.0477 USD |
0.0444 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-05 |
0.0447 USD |
7.1657 SNT |
0.0447 USD |
0.0444 USD |
0.0450 USD |
0.0450 USD |
| 2023-12-04 |
0.0407 USD |
0.0000 SNT |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2023-12-03 |
0.0424 USD |
40.9815 SNT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2023-12-02 |
0.0445 USD |
24.1463 SNT |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2023-12-01 |
0.0445 USD |
24.1463 SNT |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2023-11-30 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-29 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-28 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-27 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-26 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-25 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-24 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-23 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-22 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-21 |
0.0400 USD |
10.9000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-20 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-19 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-18 |
0.0400 USD |
7.1000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-17 |
0.0423 USD |
2.3677 SNT |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2023-11-16 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-15 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-14 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-13 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-12 |
0.0457 USD |
0.6864 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-11 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-10 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-09 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-08 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-07 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-06 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-05 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-04 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-03 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2023-11-02 |
0.0479 USD |
31.6140 SNT |
0.0479 USD |
0.0457 USD |
0.0502 USD |
0.0457 USD |
| 2023-11-01 |
0.0388 USD |
42.8130 SNT |
0.0388 USD |
0.0311 USD |
0.0464 USD |
0.0457 USD |
| 2023-10-31 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-30 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-29 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-28 |
0.0300 USD |
3.5000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-27 |
0.0280 USD |
0.0000 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-26 |
0.0280 USD |
3.6620 SNT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-25 |
0.0276 USD |
23.3995 SNT |
0.0276 USD |
0.0261 USD |
0.0291 USD |
0.0288 USD |
| 2023-10-24 |
0.0246 USD |
8.1453 SNT |
0.0246 USD |
0.0230 USD |
0.0263 USD |
0.0263 USD |
| 2023-10-23 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-22 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-21 |
0.0228 USD |
4.5912 SNT |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2023-10-20 |
0.0230 USD |
0.0000 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-19 |
0.0230 USD |
4.3609 SNT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-18 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |