Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0130 WAVES |
0.1000 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-27 |
0.0130 WAVES |
0.0000 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-26 |
0.0130 WAVES |
0.0547 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-25 |
0.0130 WAVES |
1.3385 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-24 |
0.0130 WAVES |
0.7957 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-08-23 |
0.0109 WAVES |
8.6994 SNT |
0.0109 WAVES |
0.0090 WAVES |
0.0129 WAVES |
0.0090 WAVES |
| 2023-08-22 |
0.0135 WAVES |
0.1023 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-08-21 |
0.0113 WAVES |
2.8938 SNT |
0.0113 WAVES |
0.0090 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-20 |
0.0136 WAVES |
15.0549 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-19 |
0.0134 WAVES |
0.0000 SNT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-08-18 |
0.0129 WAVES |
0.5224 SNT |
0.0129 WAVES |
0.0125 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-08-17 |
0.0125 WAVES |
11.6961 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-16 |
0.0125 WAVES |
0.5540 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-15 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-14 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-13 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-12 |
0.0125 WAVES |
0.3793 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-11 |
0.0124 WAVES |
2.8990 SNT |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-10 |
0.0122 WAVES |
0.3597 SNT |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-08-09 |
0.0125 WAVES |
0.0160 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-08 |
0.0124 WAVES |
0.1737 SNT |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-07 |
0.0124 WAVES |
0.1495 SNT |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2023-08-06 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-08-05 |
0.0119 WAVES |
0.0954 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-08-04 |
0.0119 WAVES |
0.0954 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-08-03 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-08-02 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-08-01 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-31 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-30 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-29 |
0.0118 WAVES |
7.2179 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-28 |
0.0104 WAVES |
25.9475 SNT |
0.0104 WAVES |
0.0090 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-27 |
0.0118 WAVES |
0.0000 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-26 |
0.0118 WAVES |
0.0085 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-25 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-24 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-23 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-22 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-21 |
0.0125 WAVES |
0.0080 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-07-20 |
0.0129 WAVES |
0.0078 SNT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-07-19 |
0.0123 WAVES |
0.0000 SNT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-18 |
0.0123 WAVES |
0.0000 SNT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-17 |
0.0123 WAVES |
0.0081 SNT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-07-16 |
0.0090 WAVES |
0.0000 SNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-07-15 |
0.0108 WAVES |
0.0803 SNT |
0.0108 WAVES |
0.0090 WAVES |
0.0125 WAVES |
0.0090 WAVES |
| 2023-07-14 |
0.0136 WAVES |
0.0074 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-13 |
0.0113 WAVES |
0.0177 SNT |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2023-07-12 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-11 |
0.0106 WAVES |
0.0992 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-10 |
0.0094 WAVES |
673.1534 SNT |
0.0094 WAVES |
0.0083 WAVES |
0.0105 WAVES |
0.0099 WAVES |