Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-07-08 |
0.0108 WAVES |
0.0093 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-07-07 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-06 |
0.0119 WAVES |
25.0575 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-05 |
0.0134 WAVES |
0.0000 SNT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-07-04 |
0.0134 WAVES |
0.0000 SNT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-07-03 |
0.0134 WAVES |
0.0000 SNT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-07-02 |
0.0133 WAVES |
0.6910 SNT |
0.0133 WAVES |
0.0129 WAVES |
0.0137 WAVES |
0.0134 WAVES |
| 2023-07-01 |
0.0090 WAVES |
9.1536 SNT |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-30 |
0.0085 WAVES |
22.6722 SNT |
0.0085 WAVES |
0.0060 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2023-06-29 |
0.0111 WAVES |
3.3901 SNT |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2023-06-28 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-06-27 |
0.0101 WAVES |
29.3635 SNT |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-06-26 |
0.0099 WAVES |
37.0748 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-25 |
0.0078 WAVES |
23.9008 SNT |
0.0078 WAVES |
0.0057 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-06-24 |
0.0097 WAVES |
57.7217 SNT |
0.0097 WAVES |
0.0057 WAVES |
0.0137 WAVES |
0.0094 WAVES |
| 2023-06-23 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-22 |
0.0135 WAVES |
0.0000 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-21 |
0.0113 WAVES |
1.5222 SNT |
0.0113 WAVES |
0.0091 WAVES |
0.0135 WAVES |
0.0122 WAVES |
| 2023-06-20 |
0.0113 WAVES |
1.4011 SNT |
0.0113 WAVES |
0.0091 WAVES |
0.0135 WAVES |
0.0091 WAVES |
| 2023-06-19 |
0.0133 WAVES |
2.5363 SNT |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2023-06-18 |
0.0113 WAVES |
1.5082 SNT |
0.0113 WAVES |
0.0091 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2023-06-17 |
0.0133 WAVES |
2.3444 SNT |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-06-16 |
0.0139 WAVES |
24.5246 SNT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-06-15 |
0.0139 WAVES |
0.0000 SNT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-06-14 |
0.0139 WAVES |
0.6785 SNT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-06-13 |
0.0139 WAVES |
0.6785 SNT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-06-12 |
0.0140 WAVES |
0.0000 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-11 |
0.0140 WAVES |
0.0000 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-10 |
0.0140 WAVES |
23.1184 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-09 |
0.0140 WAVES |
0.0000 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-08 |
0.0140 WAVES |
0.2146 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-07 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-06 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-05 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-04 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-03 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-02 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-01 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-31 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-30 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-29 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-28 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-27 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-26 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-25 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-24 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-23 |
0.0137 WAVES |
21.2446 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-22 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-21 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |