Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0137 WAVES |
0.6786 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-19 |
0.0145 WAVES |
0.0069 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-18 |
0.0133 WAVES |
7.5256 SNT |
0.0133 WAVES |
0.0121 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-17 |
0.0131 WAVES |
0.0958 SNT |
0.0131 WAVES |
0.0121 WAVES |
0.0142 WAVES |
0.0121 WAVES |
| 2023-05-16 |
0.0131 WAVES |
0.1236 SNT |
0.0131 WAVES |
0.0121 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2023-05-15 |
0.0131 WAVES |
0.1224 SNT |
0.0131 WAVES |
0.0121 WAVES |
0.0142 WAVES |
0.0121 WAVES |
| 2023-05-14 |
0.0145 WAVES |
0.0414 SNT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-05-13 |
0.0134 WAVES |
0.1425 SNT |
0.0134 WAVES |
0.0121 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-05-12 |
0.0133 WAVES |
1.5501 SNT |
0.0133 WAVES |
0.0121 WAVES |
0.0146 WAVES |
0.0121 WAVES |
| 2023-05-11 |
0.0127 WAVES |
27.5355 SNT |
0.0127 WAVES |
0.0111 WAVES |
0.0144 WAVES |
0.0111 WAVES |
| 2023-05-10 |
0.0146 WAVES |
47.8083 SNT |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2023-05-09 |
0.0148 WAVES |
0.0000 SNT |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-05-08 |
0.0142 WAVES |
115.3345 SNT |
0.0142 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-05-07 |
0.0137 WAVES |
0.0992 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-06 |
0.0135 WAVES |
0.1072 SNT |
0.0135 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-05-05 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-04 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-03 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-02 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-01 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-30 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-29 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-28 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-27 |
0.0099 WAVES |
2.1651 SNT |
0.0099 WAVES |
0.0061 WAVES |
0.0137 WAVES |
0.0061 WAVES |
| 2023-04-26 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-25 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-24 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-23 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-22 |
0.0128 WAVES |
140.4262 SNT |
0.0128 WAVES |
0.0121 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-21 |
0.0123 WAVES |
3.7783 SNT |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-20 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-19 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-18 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-17 |
0.0088 WAVES |
2.0993 SNT |
0.0088 WAVES |
0.0056 WAVES |
0.0120 WAVES |
0.0056 WAVES |
| 2023-04-16 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-15 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-14 |
0.0125 WAVES |
0.0000 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-13 |
0.0125 WAVES |
0.0080 SNT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-12 |
0.0125 WAVES |
3.9226 SNT |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2023-04-11 |
0.0126 WAVES |
1.8565 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-10 |
0.0126 WAVES |
0.5000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-09 |
0.0126 WAVES |
0.1851 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-08 |
0.0126 WAVES |
0.1258 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-07 |
0.0126 WAVES |
0.1362 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-06 |
0.0126 WAVES |
0.0000 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-05 |
0.0126 WAVES |
0.1110 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-04 |
0.0126 WAVES |
2.3200 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-03 |
0.0126 WAVES |
1.1593 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-02 |
0.0126 WAVES |
6.7244 SNT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-01 |
0.0121 WAVES |
66.4780 SNT |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |