Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0121 WAVES |
66.4780 SNT |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-03-31 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-30 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-29 |
0.0119 WAVES |
0.1062 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-28 |
0.0119 WAVES |
0.3478 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-27 |
0.0119 WAVES |
0.0084 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-26 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-25 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-24 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-23 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-22 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-21 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-20 |
0.0110 WAVES |
1.0138 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-19 |
0.0110 WAVES |
0.1763 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-18 |
0.0110 WAVES |
0.5596 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-17 |
0.0110 WAVES |
15.7075 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-16 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-15 |
0.0110 WAVES |
19.8934 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-14 |
0.0110 WAVES |
19.6327 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-13 |
0.0110 WAVES |
0.2057 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-12 |
0.0110 WAVES |
1.5908 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-11 |
0.0110 WAVES |
1.8083 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-10 |
0.0110 WAVES |
0.0360 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-09 |
0.0110 WAVES |
0.0091 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-08 |
0.0110 WAVES |
0.0000 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-07 |
0.0110 WAVES |
1.7198 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-06 |
0.0110 WAVES |
0.0229 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-05 |
0.0110 WAVES |
0.0546 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-04 |
0.0110 WAVES |
0.0282 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-03 |
0.0110 WAVES |
0.0096 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-03-02 |
0.0108 WAVES |
0.1228 SNT |
0.0108 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2023-03-01 |
0.0110 WAVES |
0.0182 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-28 |
0.0110 WAVES |
0.2006 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-27 |
0.0110 WAVES |
0.0840 SNT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-26 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-25 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-24 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-23 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-22 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-21 |
0.0071 WAVES |
1.0112 SNT |
0.0071 WAVES |
0.0044 WAVES |
0.0098 WAVES |
0.0044 WAVES |
| 2023-02-20 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-19 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-18 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-17 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-16 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-15 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-14 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-13 |
0.0107 WAVES |
0.2428 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-12 |
0.0107 WAVES |
3.7617 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-11 |
0.0107 WAVES |
2.4673 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |