Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0107 WAVES |
2.9239 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-02-09 |
0.0101 WAVES |
0.0000 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-02-08 |
0.0101 WAVES |
0.0000 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-02-07 |
0.0102 WAVES |
0.0829 SNT |
0.0102 WAVES |
0.0101 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2023-02-06 |
0.0101 WAVES |
0.0000 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-02-05 |
0.0102 WAVES |
2.9858 SNT |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2023-02-04 |
0.0086 WAVES |
32.5572 SNT |
0.0086 WAVES |
0.0070 WAVES |
0.0102 WAVES |
0.0070 WAVES |
| 2023-02-03 |
0.0113 WAVES |
0.0177 SNT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-02-02 |
0.0113 WAVES |
27.1473 SNT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-02-01 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-31 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-30 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-29 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-28 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-27 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-26 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-25 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-24 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-23 |
0.0086 WAVES |
4.7297 SNT |
0.0086 WAVES |
0.0070 WAVES |
0.0102 WAVES |
0.0070 WAVES |
| 2023-01-22 |
0.0106 WAVES |
0.1181 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-01-21 |
0.0104 WAVES |
31.7384 SNT |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2023-01-20 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-19 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-18 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-17 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-16 |
0.0103 WAVES |
0.0000 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-15 |
0.0103 WAVES |
33.9545 SNT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-01-14 |
0.0118 WAVES |
68.8459 SNT |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0110 WAVES |
| 2023-01-13 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-12 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-11 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-10 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-09 |
0.0127 WAVES |
39.4730 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-08 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-07 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-06 |
0.0128 WAVES |
0.0078 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-05 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-04 |
0.0123 WAVES |
0.5096 SNT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-03 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-02 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-01-01 |
0.0128 WAVES |
11.4216 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-31 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-30 |
0.0128 WAVES |
45.2756 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-29 |
0.0128 WAVES |
0.0704 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-28 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-27 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-26 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-25 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-24 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-23 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |