Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0128 WAVES |
0.0078 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-21 |
0.0128 WAVES |
0.0156 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-20 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-19 |
0.0128 WAVES |
0.0000 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-18 |
0.0128 WAVES |
0.0716 SNT |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-17 |
0.0120 WAVES |
14.9410 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-16 |
0.0119 WAVES |
13.7796 SNT |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-15 |
0.0120 WAVES |
0.0000 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-14 |
0.0120 WAVES |
0.0600 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-13 |
0.0118 WAVES |
7.2648 SNT |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-12 |
0.0100 WAVES |
2.4635 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-11 |
0.0100 WAVES |
32.3043 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-10 |
0.0100 WAVES |
38.8276 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-09 |
0.0100 WAVES |
19.4506 SNT |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-08 |
0.0099 WAVES |
16.3269 SNT |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-07 |
0.0091 WAVES |
0.0000 SNT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-06 |
0.0091 WAVES |
0.0000 SNT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-05 |
0.0091 WAVES |
4.3272 SNT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-04 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-12-03 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-12-02 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-12-01 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-30 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-29 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-28 |
0.0096 WAVES |
0.0000 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-27 |
0.0096 WAVES |
31.3712 SNT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-26 |
0.0097 WAVES |
0.1000 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-25 |
0.0097 WAVES |
0.0720 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-24 |
0.0097 WAVES |
0.0621 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-23 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-22 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-21 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-20 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-19 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-18 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-17 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-16 |
0.0092 WAVES |
0.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-15 |
0.0091 WAVES |
22.2672 SNT |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-14 |
0.0086 WAVES |
0.0000 SNT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-11-13 |
0.0089 WAVES |
34.1918 SNT |
0.0089 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2022-11-12 |
0.0091 WAVES |
255.3185 SNT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-11-11 |
0.0088 WAVES |
0.0000 SNT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-10 |
0.0092 WAVES |
101.5333 SNT |
0.0092 WAVES |
0.0088 WAVES |
0.0095 WAVES |
0.0088 WAVES |
| 2022-11-09 |
0.0084 WAVES |
0.0000 SNT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-11-08 |
0.0084 WAVES |
0.0000 SNT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-11-07 |
0.0084 WAVES |
0.0000 SNT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-11-06 |
0.0084 WAVES |
0.0000 SNT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-11-05 |
0.0082 WAVES |
2.1887 SNT |
0.0082 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-11-04 |
0.0081 WAVES |
0.0000 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-03 |
0.0081 WAVES |
0.0000 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |