Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0081 WAVES |
0.0000 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-11-01 |
0.0081 WAVES |
10.2968 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-31 |
0.0081 WAVES |
0.0000 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-30 |
0.0083 WAVES |
156.4945 SNT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2022-10-29 |
0.0085 WAVES |
3.4096 SNT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-28 |
0.0088 WAVES |
83.4600 SNT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-27 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-26 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-25 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-24 |
0.0081 WAVES |
151.6868 SNT |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-10-23 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-22 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-21 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-20 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-19 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-18 |
0.0080 WAVES |
22.6867 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-17 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-10-16 |
0.0083 WAVES |
16.0911 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-10-15 |
0.0090 WAVES |
0.0000 SNT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-14 |
0.0091 WAVES |
27.3512 SNT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-13 |
0.0087 WAVES |
245.2517 SNT |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-12 |
0.0079 WAVES |
28.6611 SNT |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-11 |
0.0074 WAVES |
23.6292 SNT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-10-10 |
0.0074 WAVES |
0.0000 SNT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-10-09 |
0.0074 WAVES |
0.0000 SNT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-10-08 |
0.0074 WAVES |
3.3979 SNT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-10-07 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-06 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-05 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-04 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-03 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-02 |
0.0069 WAVES |
3.8186 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-01 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-30 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-29 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-28 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-27 |
0.0042 WAVES |
213.1284 SNT |
0.0042 WAVES |
0.0012 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2022-09-26 |
0.0042 WAVES |
125.0409 SNT |
0.0042 WAVES |
0.0012 WAVES |
0.0071 WAVES |
0.0012 WAVES |
| 2022-09-25 |
0.0075 WAVES |
0.0000 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-24 |
0.0075 WAVES |
0.0000 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-23 |
0.0075 WAVES |
6.8242 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-09-22 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-21 |
0.0072 WAVES |
24.5701 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-09-20 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-19 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-18 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-17 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-16 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-15 |
0.0069 WAVES |
0.0000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-14 |
0.0069 WAVES |
30.0462 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |