Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0051 WAVES |
0.0000 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-24 |
0.0051 WAVES |
0.0000 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-23 |
0.0051 WAVES |
0.0000 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-22 |
0.0054 WAVES |
0.8614 SNT |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0051 WAVES |
| 2022-07-21 |
0.0052 WAVES |
31.3430 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-07-20 |
0.0052 WAVES |
26.1164 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-07-19 |
0.0053 WAVES |
14.0552 SNT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-07-18 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-17 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-16 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-15 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-14 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-13 |
0.0057 WAVES |
3.8861 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-12 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-11 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-10 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-09 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-08 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-07 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-06 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-05 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-04 |
0.0062 WAVES |
72.0302 SNT |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-03 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-02 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-01 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-30 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-29 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-28 |
0.0047 WAVES |
32.7643 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-27 |
0.0047 WAVES |
0.1615 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-26 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-25 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-24 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-23 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-22 |
0.0044 WAVES |
31.1927 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-21 |
0.0048 WAVES |
251.2599 SNT |
0.0048 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2022-06-20 |
0.0054 WAVES |
0.0000 SNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-19 |
0.0054 WAVES |
2.6068 SNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-18 |
0.0054 WAVES |
0.0000 SNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-06-17 |
0.0062 WAVES |
0.0000 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-06-16 |
0.0058 WAVES |
65.9301 SNT |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-06-15 |
0.0054 WAVES |
72.2294 SNT |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-06-14 |
0.0059 WAVES |
0.0000 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-13 |
0.0059 WAVES |
182.1146 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-12 |
0.0051 WAVES |
0.0000 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-11 |
0.0051 WAVES |
2.3144 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-10 |
0.0047 WAVES |
0.0000 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-09 |
0.0047 WAVES |
105.4527 SNT |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-06-08 |
0.0048 WAVES |
105.0919 SNT |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-06-07 |
0.0053 WAVES |
569.7490 SNT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-06 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |