Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0045 WAVES |
0.2233 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-04 |
0.0045 WAVES |
10.1375 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-03 |
0.0042 WAVES |
74.1428 SNT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-06-02 |
0.0044 WAVES |
304.5956 SNT |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-01 |
0.0043 WAVES |
552.3778 SNT |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2022-05-31 |
0.0049 WAVES |
790.7675 SNT |
0.0049 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0045 WAVES |
| 2022-05-30 |
0.0063 WAVES |
492.1183 SNT |
0.0063 WAVES |
0.0051 WAVES |
0.0075 WAVES |
0.0051 WAVES |
| 2022-05-29 |
0.0075 WAVES |
2.8772 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-28 |
0.0075 WAVES |
0.0133 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-27 |
0.0075 WAVES |
0.0133 SNT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-26 |
0.0060 WAVES |
1,031.2182 SNT |
0.0060 WAVES |
0.0052 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2022-05-25 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-24 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-23 |
0.0059 WAVES |
42.8218 SNT |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-22 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-05-21 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-05-20 |
0.0064 WAVES |
26.4128 SNT |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-05-19 |
0.0052 WAVES |
48.7741 SNT |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-18 |
0.0052 WAVES |
25.2295 SNT |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0047 WAVES |
| 2022-05-17 |
0.0056 WAVES |
0.1428 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2022-05-16 |
0.0054 WAVES |
0.0000 SNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-15 |
0.0053 WAVES |
1.6227 SNT |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-14 |
0.0046 WAVES |
0.0000 SNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-13 |
0.0044 WAVES |
7.2644 SNT |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-05-12 |
0.0042 WAVES |
1.3145 SNT |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-05-11 |
0.0040 WAVES |
120.3064 SNT |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-05-10 |
0.0035 WAVES |
2.1326 SNT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-09 |
0.0031 WAVES |
23.6683 SNT |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2022-05-08 |
0.0035 WAVES |
119.1153 SNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-07 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-06 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-05 |
0.0035 WAVES |
207.5757 SNT |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-04 |
0.0040 WAVES |
165.2709 SNT |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2022-05-03 |
0.0039 WAVES |
0.0000 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-02 |
0.0039 WAVES |
0.0000 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-01 |
0.0039 WAVES |
16.2361 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-30 |
0.0038 WAVES |
187.0522 SNT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2022-04-29 |
0.0034 WAVES |
0.0000 SNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-04-28 |
0.0034 WAVES |
0.1599 SNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-04-27 |
0.0034 WAVES |
0.1599 SNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-04-26 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-25 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-24 |
0.0029 WAVES |
14.4828 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-23 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-22 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-21 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-20 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-19 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-18 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-17 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |