Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0198 WAVES |
0.0000 SNT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-09-30 |
0.0198 WAVES |
0.0000 SNT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-09-29 |
0.0198 WAVES |
40.7043 SNT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-09-28 |
0.0205 WAVES |
0.0000 SNT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-09-27 |
0.0205 WAVES |
0.0000 SNT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-09-26 |
0.0205 WAVES |
0.8746 SNT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-09-25 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-24 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-23 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-22 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-21 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-20 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-19 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-18 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-17 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-16 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-15 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-14 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-13 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-12 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-11 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-10 |
0.0257 WAVES |
5.9804 SNT |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-09-09 |
0.0233 WAVES |
10.3502 SNT |
0.0233 WAVES |
0.0209 WAVES |
0.0257 WAVES |
0.0209 WAVES |
| 2024-09-08 |
0.0250 WAVES |
0.0000 SNT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-09-07 |
0.0242 WAVES |
8.1263 SNT |
0.0242 WAVES |
0.0233 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-09-06 |
0.0217 WAVES |
15.6197 SNT |
0.0217 WAVES |
0.0200 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-09-05 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-04 |
0.0188 WAVES |
0.0100 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-03 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-02 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-09-01 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-31 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-30 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-29 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-28 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-27 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-26 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-25 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-24 |
0.0190 WAVES |
6.3774 SNT |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2024-08-23 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-22 |
0.0180 WAVES |
18.7870 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-21 |
0.0180 WAVES |
7.3276 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-20 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-19 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-18 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-17 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-16 |
0.0180 WAVES |
0.0000 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-15 |
0.0180 WAVES |
0.0167 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-14 |
0.0160 WAVES |
0.0000 SNT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-13 |
0.0160 WAVES |
52.0854 SNT |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0160 WAVES |