Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-15 |
0.0029 WAVES |
0.0000 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-14 |
0.0029 WAVES |
0.0351 SNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-13 |
0.0025 WAVES |
46.8290 SNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-12 |
0.0024 WAVES |
0.0835 SNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-11 |
0.0024 WAVES |
16.5669 SNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-10 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-09 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-08 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-07 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-06 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-05 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-04 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-03 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-01 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-31 |
0.0015 WAVES |
0.0000 SNT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-30 |
0.0013 WAVES |
146.9220 SNT |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-29 |
0.0016 WAVES |
1,860.8105 SNT |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0024 WAVES |
240.3998 SNT |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2022-03-27 |
0.0022 WAVES |
22.7890 SNT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-26 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-25 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-24 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-23 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-22 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-21 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-20 |
0.0016 WAVES |
0.0000 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-19 |
0.0016 WAVES |
2.9108 SNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-03-18 |
0.0020 WAVES |
0.0000 SNT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-17 |
0.0020 WAVES |
0.0000 SNT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-16 |
0.0020 WAVES |
14.8270 SNT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-03-15 |
0.0022 WAVES |
0.0000 SNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-14 |
0.0022 WAVES |
0.0000 SNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-13 |
0.0022 WAVES |
0.0000 SNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-12 |
0.0022 WAVES |
765.0236 SNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-11 |
0.0021 WAVES |
476.8755 SNT |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-03-10 |
0.0022 WAVES |
16.0587 SNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-09 |
0.0027 WAVES |
14.9525 SNT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2022-03-08 |
0.0026 WAVES |
3.5565 SNT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2022-03-07 |
0.0027 WAVES |
82.6207 SNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-06 |
0.0027 WAVES |
0.0000 SNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-05 |
0.0027 WAVES |
0.0000 SNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-04 |
0.0027 WAVES |
160.2776 SNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-03 |
0.0049 WAVES |
682.3454 SNT |
0.0049 WAVES |
0.0028 WAVES |
0.0070 WAVES |
0.0028 WAVES |
| 2022-03-02 |
0.0033 WAVES |
34.5463 SNT |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-01 |
0.0037 WAVES |
192.5312 SNT |
0.0037 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2022-02-28 |
0.0043 WAVES |
184.5343 SNT |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2022-02-27 |
0.0046 WAVES |
29.7608 SNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-02-26 |
0.0049 WAVES |
8.8238 SNT |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |