Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0050 WAVES |
10.5590 SNT |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-02-24 |
0.0052 WAVES |
0.0000 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-23 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-02-22 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-02-21 |
0.0056 WAVES |
16.0429 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-02-20 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-19 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-18 |
0.0060 WAVES |
1.9757 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-17 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-16 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-15 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-14 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-13 |
0.0060 WAVES |
0.4392 SNT |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-12 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-11 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-10 |
0.0060 WAVES |
0.0000 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-09 |
0.0060 WAVES |
30.2097 SNT |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-02-08 |
0.0059 WAVES |
75.5314 SNT |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-07 |
0.0056 WAVES |
0.0000 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-02-06 |
0.0057 WAVES |
54.1278 SNT |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2022-02-05 |
0.0058 WAVES |
46.4023 SNT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-02-04 |
0.0062 WAVES |
65.1362 SNT |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2022-02-03 |
0.0094 WAVES |
32.3796 SNT |
0.0094 WAVES |
0.0060 WAVES |
0.0128 WAVES |
0.0060 WAVES |
| 2022-02-02 |
0.0089 WAVES |
484.5936 SNT |
0.0089 WAVES |
0.0057 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-01 |
0.0057 WAVES |
34.0690 SNT |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2022-01-31 |
0.0054 WAVES |
111.5794 SNT |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-01-30 |
0.0050 WAVES |
6.4667 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-29 |
0.0049 WAVES |
190.0935 SNT |
0.0049 WAVES |
0.0045 WAVES |
0.0052 WAVES |
0.0045 WAVES |
| 2022-01-28 |
0.0083 WAVES |
2,897.4009 SNT |
0.0083 WAVES |
0.0045 WAVES |
0.0120 WAVES |
0.0054 WAVES |
| 2022-01-27 |
0.0070 WAVES |
934.9306 SNT |
0.0070 WAVES |
0.0046 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-01-26 |
0.0050 WAVES |
361.6666 SNT |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2022-01-25 |
0.0051 WAVES |
58.4688 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-24 |
0.0051 WAVES |
13.2930 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-23 |
0.0051 WAVES |
500.5264 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-22 |
0.0046 WAVES |
515.8354 SNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-21 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-20 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-19 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-18 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-17 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-16 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-15 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-14 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-13 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-12 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-11 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-10 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-09 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-08 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-07 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |