Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0032 WAVES |
0.0000 SNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-09-28 |
0.0032 WAVES |
0.0000 SNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-09-27 |
0.0032 WAVES |
0.0000 SNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-09-26 |
0.0032 WAVES |
211.9014 SNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-09-25 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-24 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-23 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-22 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-21 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-20 |
0.0033 WAVES |
9.9452 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-09-19 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-18 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-17 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-16 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-15 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-14 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-13 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-12 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-11 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-10 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-09 |
0.0031 WAVES |
0.0599 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-08 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-07 |
0.0031 WAVES |
14.9513 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-06 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-05 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-04 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-03 |
0.0031 WAVES |
3.8425 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-09-02 |
0.0036 WAVES |
0.0000 SNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-01 |
0.0036 WAVES |
0.0000 SNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-31 |
0.0036 WAVES |
0.0000 SNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-30 |
0.0036 WAVES |
0.0277 SNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-08-29 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-28 |
0.0033 WAVES |
0.0000 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-27 |
0.0033 WAVES |
15.4260 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-26 |
0.0035 WAVES |
23.1820 SNT |
0.0035 WAVES |
0.0031 WAVES |
0.0040 WAVES |
0.0031 WAVES |
| 2021-08-25 |
0.0033 WAVES |
18.2609 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-24 |
0.0033 WAVES |
16.5787 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-23 |
0.0032 WAVES |
12.4611 SNT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-22 |
0.0033 WAVES |
0.4428 SNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-08-21 |
0.0035 WAVES |
8.8531 SNT |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2021-08-20 |
0.0039 WAVES |
654.9743 SNT |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2021-08-19 |
0.0040 WAVES |
21.2756 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-08-18 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-17 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-16 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-15 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-08-14 |
0.0040 WAVES |
272.8159 SNT |
0.0040 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0037 WAVES |
| 2021-08-13 |
0.0046 WAVES |
168.7779 SNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-08-12 |
0.0048 WAVES |
12.6151 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-11 |
0.0046 WAVES |
107.7673 SNT |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0047 WAVES |