Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0050 WAVES |
0.0000 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-09 |
0.0050 WAVES |
0.0000 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-08 |
0.0048 WAVES |
0.0000 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-07 |
0.0048 WAVES |
0.0000 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-06 |
0.0048 WAVES |
0.3100 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-05 |
0.0049 WAVES |
28.0446 SNT |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2021-08-04 |
0.0050 WAVES |
387.7686 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-03 |
0.0051 WAVES |
11.7375 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-02 |
0.0050 WAVES |
0.0000 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-01 |
0.0050 WAVES |
12.0000 SNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-07-31 |
0.0048 WAVES |
0.0000 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-07-30 |
0.0046 WAVES |
200.8301 SNT |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-07-29 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-28 |
0.0043 WAVES |
210.8459 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-27 |
0.0042 WAVES |
19.4268 SNT |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-26 |
0.0040 WAVES |
0.0000 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-25 |
0.0040 WAVES |
0.0000 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-24 |
0.0041 WAVES |
254.4755 SNT |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-07-23 |
0.0048 WAVES |
0.0000 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-07-22 |
0.0047 WAVES |
302.2113 SNT |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-07-21 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-20 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-19 |
0.0043 WAVES |
16.2168 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-18 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-17 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-16 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-15 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-14 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-13 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-12 |
0.0044 WAVES |
0.0000 SNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-11 |
0.0043 WAVES |
30.6268 SNT |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-07-10 |
0.0040 WAVES |
0.0000 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-09 |
0.0040 WAVES |
0.0000 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-08 |
0.0040 WAVES |
28.0284 SNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-07-07 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-06 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-05 |
0.0043 WAVES |
16.4694 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-07-04 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-03 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-02 |
0.0042 WAVES |
16.4894 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-07-01 |
0.0044 WAVES |
5.4238 SNT |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-06-30 |
0.0047 WAVES |
12.4951 SNT |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2021-06-29 |
0.0044 WAVES |
506.8544 SNT |
0.0044 WAVES |
0.0039 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-28 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-27 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-26 |
0.0031 WAVES |
0.0000 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-25 |
0.0032 WAVES |
43.9108 SNT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2021-06-24 |
0.0031 WAVES |
0.0678 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-23 |
0.0028 WAVES |
0.0000 SNT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-22 |
0.0030 WAVES |
385.1538 SNT |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |