Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0031 WAVES |
225.7765 SNT |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-06-20 |
0.0034 WAVES |
233.8855 SNT |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2021-06-19 |
0.0039 WAVES |
0.0000 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-18 |
0.0039 WAVES |
0.0000 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-17 |
0.0039 WAVES |
809.7024 SNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-06-16 |
0.0042 WAVES |
446.9499 SNT |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2021-06-15 |
0.0043 WAVES |
0.0000 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-14 |
0.0043 WAVES |
248.5377 SNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-06-13 |
0.0049 WAVES |
0.0000 SNT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-06-12 |
0.0053 WAVES |
155.8896 SNT |
0.0053 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0049 WAVES |
| 2021-06-11 |
0.0055 WAVES |
104.8921 SNT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-06-10 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-09 |
0.0061 WAVES |
0.0000 SNT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-08 |
0.0061 WAVES |
198.7809 SNT |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-06-07 |
0.0059 WAVES |
0.0000 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-06 |
0.0060 WAVES |
114.2069 SNT |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-06-05 |
0.0065 WAVES |
99.1270 SNT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-06-04 |
0.0068 WAVES |
177.7906 SNT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-03 |
0.0065 WAVES |
38.3244 SNT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-06-02 |
0.0073 WAVES |
0.0000 SNT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-06-01 |
0.0073 WAVES |
1.3616 SNT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-05-31 |
0.0066 WAVES |
16.7759 SNT |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-05-30 |
0.0062 WAVES |
16.0647 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-29 |
0.0062 WAVES |
17.8015 SNT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2021-05-28 |
0.0061 WAVES |
264.1654 SNT |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-27 |
0.0059 WAVES |
1.6918 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-26 |
0.0057 WAVES |
17.6661 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-25 |
0.0056 WAVES |
17.8571 SNT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-05-24 |
0.0052 WAVES |
184.0750 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-23 |
0.0055 WAVES |
45.1214 SNT |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-22 |
0.0049 WAVES |
127.1826 SNT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-05-21 |
0.0047 WAVES |
211.6362 SNT |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-05-20 |
0.0045 WAVES |
538.4707 SNT |
0.0045 WAVES |
0.0040 WAVES |
0.0051 WAVES |
0.0040 WAVES |
| 2021-05-19 |
0.0051 WAVES |
261.6824 SNT |
0.0051 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0047 WAVES |
| 2021-05-18 |
0.0051 WAVES |
0.0663 SNT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-17 |
0.0052 WAVES |
19.1705 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-16 |
0.0052 WAVES |
18.9851 SNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-15 |
0.0048 WAVES |
102.5077 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-14 |
0.0048 WAVES |
0.0000 SNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-13 |
0.0049 WAVES |
93.7721 SNT |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-05-12 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-11 |
0.0057 WAVES |
114.7356 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-10 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-09 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-08 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-07 |
0.0063 WAVES |
1.7104 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-05-06 |
0.0049 WAVES |
514.9805 SNT |
0.0049 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-05-05 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-04 |
0.0057 WAVES |
0.0000 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-03 |
0.0057 WAVES |
72.1122 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |