Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-05-01 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-30 |
0.0087 WAVES |
199.4603 SNT |
0.0087 WAVES |
0.0050 WAVES |
0.0124 WAVES |
0.0070 WAVES |
| 2021-04-29 |
0.0117 WAVES |
6.2687 SNT |
0.0117 WAVES |
0.0100 WAVES |
0.0135 WAVES |
0.0100 WAVES |
| 2021-04-28 |
0.0119 WAVES |
1.0138 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-04-27 |
0.0108 WAVES |
55.3298 SNT |
0.0108 WAVES |
0.0096 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-04-26 |
0.0118 WAVES |
0.0309 SNT |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-04-25 |
0.0130 WAVES |
0.0000 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-24 |
0.0130 WAVES |
0.5165 SNT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-23 |
0.0149 WAVES |
7.0799 SNT |
0.0149 WAVES |
0.0126 WAVES |
0.0171 WAVES |
0.0126 WAVES |
| 2021-04-22 |
0.0137 WAVES |
9.1464 SNT |
0.0137 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0134 WAVES |
| 2021-04-21 |
0.0144 WAVES |
20.4512 SNT |
0.0144 WAVES |
0.0135 WAVES |
0.0153 WAVES |
0.0136 WAVES |
| 2021-04-20 |
0.0154 WAVES |
30.1141 SNT |
0.0154 WAVES |
0.0143 WAVES |
0.0164 WAVES |
0.0153 WAVES |
| 2021-04-19 |
0.0150 WAVES |
373.9330 SNT |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-04-18 |
0.0150 WAVES |
48.1698 SNT |
0.0150 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0148 WAVES |
| 2021-04-17 |
0.0150 WAVES |
96.2986 SNT |
0.0150 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0149 WAVES |
| 2021-04-16 |
0.0148 WAVES |
455.2637 SNT |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0145 WAVES |
| 2021-04-15 |
0.0151 WAVES |
34.0923 SNT |
0.0151 WAVES |
0.0129 WAVES |
0.0173 WAVES |
0.0148 WAVES |
| 2021-04-14 |
0.0121 WAVES |
57.0627 SNT |
0.0121 WAVES |
0.0114 WAVES |
0.0129 WAVES |
0.0114 WAVES |
| 2021-04-13 |
0.0112 WAVES |
91.2186 SNT |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2021-04-12 |
0.0114 WAVES |
96.4330 SNT |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2021-04-11 |
0.0096 WAVES |
93.6656 SNT |
0.0096 WAVES |
0.0074 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2021-04-10 |
0.0084 WAVES |
26.8291 SNT |
0.0084 WAVES |
0.0068 WAVES |
0.0099 WAVES |
0.0075 WAVES |
| 2021-04-09 |
0.0091 WAVES |
32.2100 SNT |
0.0091 WAVES |
0.0080 WAVES |
0.0102 WAVES |
0.0080 WAVES |
| 2021-04-08 |
0.0101 WAVES |
9.8172 SNT |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-04-07 |
0.0111 WAVES |
13.9676 SNT |
0.0111 WAVES |
0.0101 WAVES |
0.0121 WAVES |
0.0101 WAVES |
| 2021-04-06 |
0.0118 WAVES |
7.6982 SNT |
0.0118 WAVES |
0.0103 WAVES |
0.0134 WAVES |
0.0124 WAVES |
| 2021-04-05 |
0.0101 WAVES |
39.4460 SNT |
0.0101 WAVES |
0.0080 WAVES |
0.0122 WAVES |
0.0080 WAVES |
| 2021-04-04 |
0.0121 WAVES |
0.1951 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-04-03 |
0.0118 WAVES |
0.4756 SNT |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2021-04-02 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-04-01 |
0.0106 WAVES |
0.5603 SNT |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-03-31 |
0.0099 WAVES |
0.0000 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-30 |
0.0099 WAVES |
0.0205 SNT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-29 |
0.0093 WAVES |
8.6874 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2021-03-28 |
0.0094 WAVES |
0.3355 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-03-27 |
0.0086 WAVES |
0.0000 SNT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-03-26 |
0.0087 WAVES |
2.4107 SNT |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2021-03-25 |
0.0097 WAVES |
10.3618 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-03-24 |
0.0101 WAVES |
18.2308 SNT |
0.0101 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2021-03-23 |
0.0109 WAVES |
21.1083 SNT |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0106 WAVES |
| 2021-03-22 |
0.0103 WAVES |
19.6070 SNT |
0.0103 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-03-21 |
0.0093 WAVES |
0.0000 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-03-20 |
0.0093 WAVES |
0.0158 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-03-19 |
0.0093 WAVES |
0.0000 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-03-18 |
0.0093 WAVES |
0.0000 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-03-17 |
0.0093 WAVES |
0.0000 SNT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-03-16 |
0.0097 WAVES |
10.2924 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-03-15 |
0.0100 WAVES |
0.0000 SNT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-03-14 |
0.0098 WAVES |
410.4918 SNT |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |