Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0099 WAVES |
302.6402 SNT |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-12 |
0.0081 WAVES |
0.0000 SNT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-03-11 |
0.0083 WAVES |
28.5472 SNT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0081 WAVES |
| 2021-03-10 |
0.0082 WAVES |
0.0986 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-03-09 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-08 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-07 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-06 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-05 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-04 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-03 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-02 |
0.0082 WAVES |
168.4261 SNT |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-03-01 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-02-28 |
0.0080 WAVES |
8.6186 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-02-26 |
0.0084 WAVES |
14.3315 SNT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-02-25 |
0.0083 WAVES |
119.5080 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2021-02-24 |
0.0083 WAVES |
272.3626 SNT |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-02-23 |
0.0085 WAVES |
37.9409 SNT |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2021-02-22 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-21 |
0.0083 WAVES |
0.0000 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-20 |
0.0083 WAVES |
0.0466 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-19 |
0.0074 WAVES |
21.8429 SNT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-02-18 |
0.0083 WAVES |
240.9485 SNT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-02-17 |
0.0083 WAVES |
130.3152 SNT |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-02-16 |
0.0082 WAVES |
293.8160 SNT |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2021-02-15 |
0.0089 WAVES |
929.0792 SNT |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-14 |
0.0035 WAVES |
0.0374 SNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-02-13 |
0.0078 WAVES |
0.0000 SNT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-02-11 |
0.0078 WAVES |
12.9083 SNT |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-02-10 |
0.0073 WAVES |
121.4082 SNT |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-02-09 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-08 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-07 |
0.0072 WAVES |
0.0000 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-06 |
0.0072 WAVES |
0.1767 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-05 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-04 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-03 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-02 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-01 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-31 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-30 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-29 |
0.0069 WAVES |
493.8057 SNT |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-01-28 |
0.0066 WAVES |
1.5798 SNT |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-01-27 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-26 |
0.0053 WAVES |
8.5971 SNT |
0.0053 WAVES |
0.0045 WAVES |
0.0060 WAVES |
0.0045 WAVES |
| 2021-01-25 |
0.0069 WAVES |
18.3903 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-01-24 |
0.0069 WAVES |
0.4000 SNT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-01-23 |
0.0073 WAVES |
113.1559 SNT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-22 |
0.0072 WAVES |
12.9083 SNT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-01-21 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |