Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0070 WAVES |
28.5714 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-19 |
0.0070 WAVES |
28.5714 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-18 |
0.0065 WAVES |
1.5539 SNT |
0.0065 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0062 WAVES |
| 2021-01-17 |
0.0067 WAVES |
0.0000 SNT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-01-16 |
0.0067 WAVES |
0.0000 SNT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-01-15 |
0.0067 WAVES |
0.4000 SNT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-01-14 |
0.0080 WAVES |
0.0000 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-13 |
0.0080 WAVES |
0.2392 SNT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-12 |
0.0076 WAVES |
0.0000 SNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-11 |
0.0076 WAVES |
0.8000 SNT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-10 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-09 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-08 |
0.0045 WAVES |
28.6525 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-01-07 |
0.0070 WAVES |
0.0000 SNT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-06 |
0.0065 WAVES |
24.0578 SNT |
0.0065 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-05 |
0.0060 WAVES |
45.7413 SNT |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2021-01-04 |
0.0057 WAVES |
35.7682 SNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-01-03 |
0.0059 WAVES |
13.2579 SNT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-02 |
0.0054 WAVES |
63.1583 SNT |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-01-01 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-31 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-30 |
0.0042 WAVES |
10.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-29 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-28 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-27 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-26 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-25 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-24 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-23 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-22 |
0.0041 WAVES |
0.0000 SNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-12-21 |
0.0043 WAVES |
171.1214 SNT |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2020-12-20 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-19 |
0.0045 WAVES |
0.0000 SNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-18 |
0.0045 WAVES |
2.0061 SNT |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-12-17 |
0.0041 WAVES |
20.0412 SNT |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-16 |
0.0039 WAVES |
0.8000 SNT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-15 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-14 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-13 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-12 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-11 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-10 |
0.0037 WAVES |
0.0000 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-09 |
0.0037 WAVES |
8.3753 SNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-08 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-07 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-06 |
0.0042 WAVES |
0.0000 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-05 |
0.0042 WAVES |
7.5206 SNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-04 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-12-03 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-12-02 |
0.0063 WAVES |
0.0000 SNT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |