Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0170 WAVES |
1.2881 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-11 |
0.0170 WAVES |
0.0000 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-10 |
0.0170 WAVES |
0.0131 SNT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-09 |
0.0180 WAVES |
9.8104 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-08 |
0.0180 WAVES |
9.8104 SNT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-08-07 |
0.0190 WAVES |
0.0000 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-06 |
0.0190 WAVES |
0.0000 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-05 |
0.0190 WAVES |
0.5987 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-04 |
0.0190 WAVES |
0.5987 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-08-03 |
0.0188 WAVES |
0.0000 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-02 |
0.0188 WAVES |
4.2644 SNT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-08-01 |
0.0190 WAVES |
6.9003 SNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-31 |
0.0189 WAVES |
6.8017 SNT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-30 |
0.0189 WAVES |
47.3622 SNT |
0.0189 WAVES |
0.0188 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2024-07-29 |
0.0210 WAVES |
0.0000 SNT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-28 |
0.0210 WAVES |
0.1235 SNT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-27 |
0.0210 WAVES |
0.3337 SNT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-07-26 |
0.0189 WAVES |
0.0000 SNT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-07-25 |
0.0189 WAVES |
0.0392 SNT |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-07-24 |
0.0200 WAVES |
6.1656 SNT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-23 |
0.0200 WAVES |
0.0000 SNT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-22 |
0.0200 WAVES |
0.0000 SNT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-21 |
0.0205 WAVES |
29.1881 SNT |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2024-07-20 |
0.0196 WAVES |
0.0000 SNT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-07-19 |
0.0196 WAVES |
0.0000 SNT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-07-18 |
0.0195 WAVES |
1.0617 SNT |
0.0195 WAVES |
0.0189 WAVES |
0.0201 WAVES |
0.0196 WAVES |
| 2024-07-17 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-16 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-15 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-14 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-13 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-12 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-11 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-10 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-09 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-08 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-07 |
0.0211 WAVES |
0.0000 SNT |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-07-06 |
0.0216 WAVES |
42.5620 SNT |
0.0216 WAVES |
0.0211 WAVES |
0.0220 WAVES |
0.0211 WAVES |
| 2024-07-05 |
0.0224 WAVES |
53.4774 SNT |
0.0224 WAVES |
0.0221 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-07-04 |
0.0231 WAVES |
1.0256 SNT |
0.0231 WAVES |
0.0222 WAVES |
0.0240 WAVES |
0.0222 WAVES |
| 2024-07-03 |
0.0240 WAVES |
0.3095 SNT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-02 |
0.0242 WAVES |
0.0000 SNT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-07-01 |
0.0242 WAVES |
78.9717 SNT |
0.0242 WAVES |
0.0235 WAVES |
0.0250 WAVES |
0.0242 WAVES |
| 2024-06-30 |
0.0265 WAVES |
0.0957 SNT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-06-29 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-28 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-27 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-26 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-25 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-24 |
0.0275 WAVES |
0.0000 SNT |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |